ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:12 | - | 1,858 |
16.09.24 08:52:31 | - | 1,859 |
16.09.24 08:47:40 | - | 1,861 |
16.09.24 08:44:43 | - | 1,859 |
16.09.24 08:32:30 | - | 1,861 |
16.09.24 08:21:04 | - | 1,862 |
16.09.24 08:13:37 | - | 1,863 |
16.09.24 08:13:01 | - | 1,863 |
16.09.24 08:12:31 | - | 1,879 |
16.09.24 08:10:39 | - | 1,879 |
16.09.24 08:05:32 | - | 1,880 |
16.09.24 08:00:38 | - | 1,881 |
16.09.24 07:54:09 | - | 1,882 |
16.09.24 07:50:58 | - | 1,884 |
16.09.24 07:42:20 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:15 | - | 1,881 |
13.09.24 21:38:03 | - | 1,880 |
13.09.24 21:34:56 | - | 1,881 |
13.09.24 21:16:03 | - | 1,879 |
13.09.24 21:11:39 | - | 1,878 |
13.09.24 20:55:49 | - | 1,878 |
13.09.24 20:42:36 | - | 1,880 |
13.09.24 20:28:32 | - | 1,878 |
13.09.24 20:25:41 | - | 1,878 |
13.09.24 20:15:35 | - | 1,880 |
13.09.24 20:07:50 | - | 1,881 |
13.09.24 20:00:39 | - | 1,879 |
13.09.24 19:44:16 | - | 1,882 |
13.09.24 19:28:10 | - | 1,881 |
13.09.24 19:02:07 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:04 | - | 1,878 |
13.09.24 18:48:23 | - | 1,878 |
13.09.24 18:41:41 | - | 1,879 |
13.09.24 18:30:00 | - | 1,878 |
13.09.24 18:17:04 | - | 1,881 |
13.09.24 18:15:00 | - | 1,882 |
13.09.24 18:08:31 | - | 1,883 |
13.09.24 17:41:41 | - | 1,884 |
13.09.24 17:40:00 | - | 1,883 |
13.09.24 17:36:01 | - | 1,884 |
13.09.24 17:29:06 | - | 1,887 |
13.09.24 17:29:05 | - | 1,889 |
13.09.24 17:28:52 | - | 1,891 |
13.09.24 17:28:46 | - | 1,892 |
13.09.24 17:28:31 | - | 1,895 |