ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:52 | - | 1,867 |
16.09.24 09:27:18 | - | 1,866 |
16.09.24 09:27:16 | - | 1,864 |
16.09.24 09:22:07 | - | 1,861 |
16.09.24 09:21:55 | - | 1,860 |
16.09.24 09:20:41 | - | 1,859 |
16.09.24 09:20:40 | - | 1,860 |
16.09.24 09:20:27 | - | 1,858 |
16.09.24 09:20:11 | - | 1,856 |
16.09.24 09:14:57 | - | 1,859 |
16.09.24 09:14:56 | - | 1,859 |
16.09.24 09:14:37 | - | 1,859 |
16.09.24 09:14:37 | - | 1,859 |
16.09.24 09:14:36 | - | 1,859 |
16.09.24 09:14:32 | - | 1,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:32 | - | 1,859 |
16.09.24 09:14:31 | - | 1,859 |
16.09.24 09:12:45 | - | 1,858 |
16.09.24 09:12:37 | - | 1,855 |
16.09.24 09:12:37 | - | 1,854 |
16.09.24 09:12:32 | - | 1,853 |
16.09.24 09:12:28 | - | 1,850 |
16.09.24 09:12:28 | - | 1,850 |
16.09.24 09:12:27 | - | 1,850 |
16.09.24 09:11:30 | - | 1,850 |
16.09.24 09:11:29 | - | 1,850 |
16.09.24 09:11:26 | - | 1,848 |
16.09.24 09:11:23 | - | 1,848 |
16.09.24 09:09:32 | - | 1,856 |
16.09.24 09:09:28 | - | 1,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:28 | - | 1,856 |
16.09.24 09:09:26 | - | 1,856 |
16.09.24 09:09:24 | - | 1,862 |
16.09.24 09:09:24 | - | 1,862 |
16.09.24 09:08:24 | - | 1,862 |
16.09.24 09:08:05 | - | 1,861 |
16.09.24 09:06:44 | - | 1,864 |
16.09.24 09:06:43 | - | 1,864 |
16.09.24 09:04:48 | - | 1,864 |
16.09.24 09:02:44 | - | 1,864 |
16.09.24 09:01:31 | - | 1,863 |
16.09.24 09:01:12 | - | 1,858 |
16.09.24 08:52:31 | - | 1,859 |
16.09.24 08:47:40 | - | 1,861 |
16.09.24 08:44:43 | - | 1,859 |