ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:28 | - | 1,897 |
13.09.24 17:28:14 | - | 1,896 |
13.09.24 17:28:13 | - | 1,898 |
13.09.24 17:27:21 | - | 1,889 |
13.09.24 17:26:14 | - | 1,891 |
13.09.24 17:24:23 | - | 1,889 |
13.09.24 17:22:54 | - | 1,890 |
13.09.24 17:21:29 | - | 1,891 |
13.09.24 17:21:29 | - | 1,888 |
13.09.24 17:21:26 | - | 1,889 |
13.09.24 17:21:14 | - | 1,888 |
13.09.24 17:21:13 | - | 1,888 |
13.09.24 17:19:12 | - | 1,888 |
13.09.24 17:18:40 | - | 1,887 |
13.09.24 17:18:38 | - | 1,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:33 | - | 1,884 |
13.09.24 17:18:30 | - | 1,887 |
13.09.24 17:18:29 | - | 1,889 |
13.09.24 17:13:30 | - | 1,891 |
13.09.24 17:13:28 | - | 1,891 |
13.09.24 17:13:07 | - | 1,890 |
13.09.24 17:13:03 | - | 1,892 |
13.09.24 17:12:30 | - | 1,891 |
13.09.24 17:11:48 | - | 1,891 |
13.09.24 17:11:31 | - | 1,891 |
13.09.24 17:11:30 | - | 1,891 |
13.09.24 17:11:29 | - | 1,894 |
13.09.24 17:11:23 | - | 1,894 |
13.09.24 17:11:22 | - | 1,892 |
13.09.24 17:10:17 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:16 | - | 1,894 |
13.09.24 17:10:03 | - | 1,894 |
13.09.24 17:09:48 | - | 1,894 |
13.09.24 17:09:44 | - | 1,894 |
13.09.24 17:09:40 | - | 1,894 |
13.09.24 17:08:58 | - | 1,896 |
13.09.24 17:06:11 | - | 1,895 |
13.09.24 17:06:09 | - | 1,896 |
13.09.24 17:06:01 | - | 1,895 |
13.09.24 17:06:00 | - | 1,896 |
13.09.24 17:05:58 | - | 1,895 |
13.09.24 17:05:37 | - | 1,896 |
13.09.24 17:05:36 | - | 1,898 |
13.09.24 17:05:35 | - | 1,894 |
13.09.24 17:05:25 | - | 1,893 |