ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:16 | - | 1,837 |
13.09.24 09:55:15 | - | 1,834 |
13.09.24 09:55:08 | - | 1,837 |
13.09.24 09:55:07 | - | 1,837 |
13.09.24 09:55:06 | - | 1,837 |
13.09.24 09:55:06 | - | 1,837 |
13.09.24 09:55:04 | - | 1,837 |
13.09.24 09:55:04 | - | 1,837 |
13.09.24 09:55:04 | - | 1,837 |
13.09.24 09:54:25 | - | 1,837 |
13.09.24 09:54:17 | - | 1,837 |
13.09.24 09:54:16 | - | 1,838 |
13.09.24 09:53:26 | - | 1,838 |
13.09.24 09:53:15 | - | 1,838 |
13.09.24 09:53:10 | - | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:07 | - | 1,839 |
13.09.24 09:53:06 | - | 1,838 |
13.09.24 09:53:05 | - | 1,838 |
13.09.24 09:52:55 | - | 1,839 |
13.09.24 09:52:51 | - | 1,840 |
13.09.24 09:52:43 | - | 1,842 |
13.09.24 09:52:19 | - | 1,842 |
13.09.24 09:52:19 | - | 1,840 |
13.09.24 09:50:01 | - | 1,842 |
13.09.24 09:49:56 | - | 1,841 |
13.09.24 09:49:55 | - | 1,841 |
13.09.24 09:48:35 | - | 1,846 |
13.09.24 09:48:29 | - | 1,847 |
13.09.24 09:47:59 | - | 1,846 |
13.09.24 09:47:32 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:37 | - | 1,848 |
13.09.24 09:46:37 | - | 1,850 |
13.09.24 09:46:32 | - | 1,850 |
13.09.24 09:46:31 | - | 1,850 |
13.09.24 09:46:30 | - | 1,852 |
13.09.24 09:45:58 | - | 1,852 |
13.09.24 09:45:57 | - | 1,852 |
13.09.24 09:45:41 | - | 1,852 |
13.09.24 09:45:36 | - | 1,852 |
13.09.24 09:44:43 | - | 1,854 |
13.09.24 09:44:26 | - | 1,856 |
13.09.24 09:44:26 | - | 1,854 |
13.09.24 09:44:09 | - | 1,856 |
13.09.24 09:43:12 | - | 1,858 |
13.09.24 09:40:15 | - | 1,861 |