ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:29 | - | 1,832 |
12.09.24 16:41:04 | - | 1,833 |
12.09.24 16:35:57 | - | 1,832 |
12.09.24 16:35:46 | - | 1,833 |
12.09.24 16:35:21 | - | 1,834 |
12.09.24 16:34:29 | - | 1,833 |
12.09.24 16:31:04 | - | 1,832 |
12.09.24 16:30:33 | - | 1,831 |
12.09.24 16:30:17 | - | 1,831 |
12.09.24 16:28:36 | - | 1,829 |
12.09.24 16:28:12 | - | 1,832 |
12.09.24 16:27:58 | - | 1,830 |
12.09.24 16:27:57 | - | 1,832 |
12.09.24 16:27:21 | - | 1,828 |
12.09.24 16:27:15 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:08 | - | 1,828 |
12.09.24 16:25:07 | - | 1,832 |
12.09.24 16:25:06 | - | 1,832 |
12.09.24 16:22:27 | - | 1,834 |
12.09.24 16:20:38 | - | 1,830 |
12.09.24 16:18:28 | - | 1,830 |
12.09.24 16:17:41 | - | 1,830 |
12.09.24 16:17:38 | - | 1,829 |
12.09.24 16:16:54 | - | 1,827 |
12.09.24 16:15:36 | - | 1,826 |
12.09.24 16:12:44 | - | 1,826 |
12.09.24 16:12:29 | - | 1,824 |
12.09.24 16:12:27 | - | 1,825 |
12.09.24 16:12:19 | - | 1,824 |
12.09.24 16:12:01 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:59 | - | 1,821 |
12.09.24 16:11:57 | - | 1,820 |
12.09.24 16:11:42 | - | 1,821 |
12.09.24 16:11:38 | - | 1,820 |
12.09.24 16:10:39 | - | 1,822 |
12.09.24 16:10:32 | - | 1,821 |
12.09.24 16:06:56 | - | 1,818 |
12.09.24 16:06:24 | - | 1,819 |
12.09.24 16:06:14 | - | 1,819 |
12.09.24 16:06:11 | - | 1,818 |
12.09.24 16:06:06 | - | 1,817 |
12.09.24 16:05:57 | - | 1,817 |
12.09.24 16:04:57 | - | 1,816 |
12.09.24 16:03:16 | - | 1,816 |
12.09.24 16:00:35 | - | 1,815 |