ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:19 | - | 1,842 |
12.09.24 14:19:54 | - | 1,842 |
12.09.24 14:19:27 | - | 1,843 |
12.09.24 14:19:18 | - | 1,843 |
12.09.24 14:19:14 | - | 1,843 |
12.09.24 14:19:14 | - | 1,842 |
12.09.24 14:19:06 | - | 1,841 |
12.09.24 14:19:04 | - | 1,842 |
12.09.24 14:18:49 | - | 1,845 |
12.09.24 14:18:47 | - | 1,842 |
12.09.24 14:18:17 | - | 1,845 |
12.09.24 14:18:12 | - | 1,841 |
12.09.24 14:18:04 | - | 1,840 |
12.09.24 14:17:54 | - | 1,838 |
12.09.24 14:17:54 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:39 | - | 1,836 |
12.09.24 14:17:05 | - | 1,838 |
12.09.24 14:16:12 | - | 1,839 |
12.09.24 14:16:09 | - | 1,838 |
12.09.24 14:16:03 | - | 1,838 |
12.09.24 14:15:29 | - | 1,836 |
12.09.24 14:15:29 | - | 1,835 |
12.09.24 14:15:29 | - | 1,842 |
12.09.24 14:15:23 | - | 1,842 |
12.09.24 14:15:06 | - | 1,843 |
12.09.24 14:15:03 | - | 1,842 |
12.09.24 14:14:58 | - | 1,843 |
12.09.24 14:14:47 | - | 1,845 |
12.09.24 14:10:23 | - | 1,844 |
12.09.24 14:07:38 | - | 1,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:28 | - | 1,843 |
12.09.24 14:07:27 | - | 1,844 |
12.09.24 14:04:31 | - | 1,843 |
12.09.24 14:00:45 | - | 1,841 |
12.09.24 14:00:45 | - | 1,843 |
12.09.24 14:00:28 | - | 1,841 |
12.09.24 13:58:02 | - | 1,840 |
12.09.24 13:58:00 | - | 1,840 |
12.09.24 13:57:08 | - | 1,841 |
12.09.24 13:57:07 | - | 1,841 |
12.09.24 13:57:04 | - | 1,841 |
12.09.24 13:57:04 | - | 1,841 |
12.09.24 13:56:46 | - | 1,841 |
12.09.24 13:56:46 | - | 1,841 |
12.09.24 13:56:04 | - | 1,841 |