ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:57 | - | 1,846 |
12.09.24 13:00:30 | - | 1,846 |
12.09.24 12:58:15 | - | 1,846 |
12.09.24 12:56:02 | - | 1,847 |
12.09.24 12:56:01 | - | 1,847 |
12.09.24 12:55:57 | - | 1,847 |
12.09.24 12:55:57 | - | 1,847 |
12.09.24 12:55:53 | - | 1,847 |
12.09.24 12:53:17 | - | 1,846 |
12.09.24 12:53:13 | - | 1,845 |
12.09.24 12:53:06 | - | 1,843 |
12.09.24 12:53:00 | - | 1,842 |
12.09.24 12:52:48 | - | 1,843 |
12.09.24 12:52:48 | - | 1,842 |
12.09.24 12:52:39 | - | 1,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:39 | - | 1,843 |
12.09.24 12:49:18 | - | 1,841 |
12.09.24 12:45:24 | - | 1,840 |
12.09.24 12:45:24 | - | 1,839 |
12.09.24 12:45:22 | - | 1,840 |
12.09.24 12:45:19 | - | 1,839 |
12.09.24 12:44:52 | - | 1,840 |
12.09.24 12:44:50 | - | 1,839 |
12.09.24 12:44:39 | - | 1,839 |
12.09.24 12:44:37 | - | 1,838 |
12.09.24 12:44:37 | - | 1,839 |
12.09.24 12:41:08 | - | 1,837 |
12.09.24 12:40:41 | - | 1,837 |
12.09.24 12:40:20 | - | 1,837 |
12.09.24 12:40:01 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:53 | - | 1,837 |
12.09.24 12:39:20 | - | 1,835 |
12.09.24 12:39:04 | - | 1,837 |
12.09.24 12:39:03 | - | 1,837 |
12.09.24 12:39:02 | - | 1,837 |
12.09.24 12:38:49 | - | 1,836 |
12.09.24 12:38:48 | - | 1,836 |
12.09.24 12:38:46 | - | 1,835 |
12.09.24 12:38:43 | - | 1,834 |
12.09.24 12:38:42 | - | 1,836 |
12.09.24 12:38:35 | - | 1,837 |
12.09.24 12:38:31 | - | 1,835 |
12.09.24 12:38:26 | - | 1,838 |
12.09.24 12:38:23 | - | 1,840 |
12.09.24 12:38:21 | - | 1,843 |