ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:10 | - | 1,845 |
12.09.24 11:28:06 | - | 1,845 |
12.09.24 11:27:34 | - | 1,844 |
12.09.24 11:27:25 | - | 1,845 |
12.09.24 11:26:12 | - | 1,844 |
12.09.24 11:26:10 | - | 1,845 |
12.09.24 11:25:01 | - | 1,845 |
12.09.24 11:23:09 | - | 1,845 |
12.09.24 11:23:08 | - | 1,845 |
12.09.24 11:22:54 | - | 1,847 |
12.09.24 11:22:53 | - | 1,847 |
12.09.24 11:22:52 | - | 1,847 |
12.09.24 11:22:51 | - | 1,846 |
12.09.24 11:21:28 | - | 1,845 |
12.09.24 11:21:04 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:33 | - | 1,845 |
12.09.24 11:17:01 | - | 1,845 |
12.09.24 11:16:59 | - | 1,847 |
12.09.24 11:16:58 | - | 1,846 |
12.09.24 11:15:22 | - | 1,845 |
12.09.24 11:14:26 | - | 1,845 |
12.09.24 11:13:58 | - | 1,845 |
12.09.24 11:12:37 | - | 1,843 |
12.09.24 11:10:40 | - | 1,843 |
12.09.24 11:10:05 | - | 1,838 |
12.09.24 11:10:03 | - | 1,839 |
12.09.24 11:10:02 | - | 1,838 |
12.09.24 11:09:37 | - | 1,836 |
12.09.24 11:09:37 | - | 1,838 |
12.09.24 11:08:33 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:01 | - | 1,834 |
12.09.24 11:05:13 | - | 1,834 |
12.09.24 11:01:07 | - | 1,833 |
12.09.24 11:00:57 | - | 1,831 |
12.09.24 11:00:55 | - | 1,830 |
12.09.24 11:00:54 | - | 1,826 |
12.09.24 11:00:34 | - | 1,829 |
12.09.24 11:00:33 | - | 1,826 |
12.09.24 11:00:31 | - | 1,829 |
12.09.24 10:59:09 | - | 1,827 |
12.09.24 10:59:07 | - | 1,826 |
12.09.24 10:59:06 | - | 1,828 |
12.09.24 10:59:06 | - | 1,829 |
12.09.24 10:59:05 | - | 1,832 |
12.09.24 10:58:58 | - | 1,833 |