ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:22 | - | 1,825 |
12.09.24 09:14:02 | - | 1,826 |
12.09.24 09:12:46 | - | 1,828 |
12.09.24 09:12:41 | - | 1,829 |
12.09.24 09:12:07 | - | 1,828 |
12.09.24 09:10:03 | - | 1,830 |
12.09.24 09:09:52 | - | 1,827 |
12.09.24 09:09:52 | - | 1,826 |
12.09.24 09:09:51 | - | 1,825 |
12.09.24 09:09:51 | - | 1,823 |
12.09.24 09:05:31 | - | 1,819 |
12.09.24 09:05:25 | - | 1,818 |
12.09.24 09:05:25 | - | 1,817 |
12.09.24 09:05:24 | - | 1,818 |
12.09.24 09:05:21 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:46 | - | 1,814 |
12.09.24 09:04:43 | - | 1,813 |
12.09.24 09:04:14 | - | 1,814 |
12.09.24 09:04:08 | - | 1,813 |
12.09.24 09:04:07 | - | 1,814 |
12.09.24 09:04:04 | - | 1,811 |
12.09.24 09:02:35 | - | 1,808 |
12.09.24 09:01:39 | - | 1,807 |
12.09.24 08:53:28 | - | 1,808 |
12.09.24 08:48:53 | - | 1,808 |
12.09.24 08:45:04 | - | 1,809 |
12.09.24 08:43:40 | - | 1,819 |
12.09.24 08:42:40 | - | 1,813 |
12.09.24 08:32:43 | - | 1,814 |
12.09.24 08:19:33 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:59 | - | 1,815 |
12.09.24 08:08:24 | - | 1,816 |
12.09.24 08:01:39 | - | 1,822 |
12.09.24 08:00:54 | - | 1,821 |
12.09.24 08:00:39 | - | 1,820 |
12.09.24 08:00:29 | - | 1,821 |
12.09.24 08:00:05 | - | 1,820 |
12.09.24 07:58:31 | - | 1,818 |
12.09.24 07:55:42 | - | 1,820 |
12.09.24 07:55:05 | - | 1,818 |
12.09.24 07:52:43 | - | 1,820 |
12.09.24 07:49:42 | - | 1,819 |
12.09.24 07:41:09 | - | 1,818 |
11.09.24 21:58:00 | - | 1,814 |
11.09.24 21:55:48 | - | 1,814 |