ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:20 | - | 1,774 |
11.09.24 16:35:53 | - | 1,778 |
11.09.24 16:35:47 | - | 1,778 |
11.09.24 16:35:42 | - | 1,778 |
11.09.24 16:35:21 | - | 1,777 |
11.09.24 16:31:51 | - | 1,777 |
11.09.24 16:31:48 | - | 1,771 |
11.09.24 16:30:33 | - | 1,772 |
11.09.24 16:30:10 | - | 1,777 |
11.09.24 16:26:14 | - | 1,779 |
11.09.24 16:23:42 | - | 1,781 |
11.09.24 16:23:31 | - | 1,782 |
11.09.24 16:22:41 | - | 1,779 |
11.09.24 16:20:37 | - | 1,775 |
11.09.24 16:16:12 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:05 | - | 1,776 |
11.09.24 16:15:01 | - | 1,776 |
11.09.24 16:12:54 | - | 1,780 |
11.09.24 16:12:47 | - | 1,795 |
11.09.24 16:12:42 | - | 1,795 |
11.09.24 16:12:41 | - | 1,795 |
11.09.24 16:07:30 | - | 1,792 |
11.09.24 16:07:28 | - | 1,792 |
11.09.24 16:07:28 | - | 1,792 |
11.09.24 16:06:33 | - | 1,787 |
11.09.24 16:06:31 | - | 1,782 |
11.09.24 16:05:36 | - | 1,782 |
11.09.24 16:05:32 | - | 1,782 |
11.09.24 16:04:29 | - | 1,788 |
11.09.24 16:00:09 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:07 | - | 1,788 |
11.09.24 15:56:51 | - | 1,791 |
11.09.24 15:56:21 | - | 1,792 |
11.09.24 15:54:07 | - | 1,797 |
11.09.24 15:54:03 | - | 1,797 |
11.09.24 15:51:31 | - | 1,795 |
11.09.24 15:50:24 | - | 1,796 |
11.09.24 15:48:48 | - | 1,796 |
11.09.24 15:48:42 | - | 1,796 |
11.09.24 15:48:41 | - | 1,796 |
11.09.24 15:48:40 | - | 1,795 |
11.09.24 15:47:46 | - | 1,786 |
11.09.24 15:47:44 | - | 1,785 |
11.09.24 15:45:20 | - | 1,786 |
11.09.24 15:45:11 | - | 1,785 |