ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:27 | - | 1,783 |
11.09.24 15:24:27 | - | 1,785 |
11.09.24 15:24:26 | - | 1,785 |
11.09.24 15:17:42 | - | 1,787 |
11.09.24 15:17:41 | - | 1,786 |
11.09.24 15:17:32 | - | 1,787 |
11.09.24 15:17:29 | - | 1,786 |
11.09.24 15:17:28 | - | 1,787 |
11.09.24 15:17:20 | - | 1,787 |
11.09.24 15:17:02 | - | 1,785 |
11.09.24 15:16:58 | - | 1,787 |
11.09.24 15:16:56 | - | 1,786 |
11.09.24 15:16:55 | - | 1,787 |
11.09.24 15:16:51 | - | 1,786 |
11.09.24 15:16:33 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:32 | - | 1,786 |
11.09.24 15:15:52 | - | 1,787 |
11.09.24 15:15:52 | - | 1,786 |
11.09.24 15:15:49 | - | 1,787 |
11.09.24 15:15:44 | - | 1,785 |
11.09.24 15:15:20 | - | 1,787 |
11.09.24 15:15:20 | - | 1,790 |
11.09.24 15:14:12 | - | 1,787 |
11.09.24 15:14:11 | - | 1,787 |
11.09.24 15:14:00 | - | 1,787 |
11.09.24 15:13:59 | - | 1,787 |
11.09.24 15:13:57 | - | 1,787 |
11.09.24 15:13:56 | - | 1,787 |
11.09.24 15:13:53 | - | 1,787 |
11.09.24 15:13:53 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:51 | - | 1,787 |
11.09.24 15:13:50 | - | 1,787 |
11.09.24 15:13:43 | - | 1,787 |
11.09.24 15:13:42 | - | 1,787 |
11.09.24 15:13:42 | - | 1,787 |
11.09.24 15:13:38 | - | 1,787 |
11.09.24 15:13:37 | - | 1,787 |
11.09.24 15:13:03 | - | 1,787 |
11.09.24 15:08:42 | - | 1,784 |
11.09.24 15:08:17 | - | 1,784 |
11.09.24 15:08:15 | - | 1,784 |
11.09.24 15:08:11 | - | 1,784 |
11.09.24 15:08:10 | - | 1,784 |
11.09.24 15:08:09 | - | 1,785 |
11.09.24 15:04:47 | - | 1,784 |