ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:18 | - | 1,795 |
10.09.24 15:31:08 | - | 1,795 |
10.09.24 15:30:52 | - | 1,798 |
10.09.24 15:30:26 | - | 1,798 |
10.09.24 15:30:17 | - | 1,799 |
10.09.24 15:26:22 | - | 1,803 |
10.09.24 15:26:21 | - | 1,802 |
10.09.24 15:20:55 | - | 1,800 |
10.09.24 15:20:55 | - | 1,799 |
10.09.24 15:20:54 | - | 1,800 |
10.09.24 15:20:25 | - | 1,800 |
10.09.24 15:20:23 | - | 1,801 |
10.09.24 15:20:19 | - | 1,799 |
10.09.24 15:19:36 | - | 1,795 |
10.09.24 15:16:16 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:06 | - | 1,795 |
10.09.24 15:12:57 | - | 1,798 |
10.09.24 15:11:46 | - | 1,800 |
10.09.24 15:10:12 | - | 1,801 |
10.09.24 15:10:04 | - | 1,801 |
10.09.24 15:10:02 | - | 1,800 |
10.09.24 15:10:00 | - | 1,800 |
10.09.24 15:09:54 | - | 1,801 |
10.09.24 15:09:54 | - | 1,800 |
10.09.24 15:06:32 | - | 1,800 |
10.09.24 15:05:24 | - | 1,799 |
10.09.24 15:05:20 | - | 1,800 |
10.09.24 15:05:15 | - | 1,799 |
10.09.24 15:05:14 | - | 1,800 |
10.09.24 15:05:13 | - | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:13 | - | 1,795 |
10.09.24 15:03:53 | - | 1,794 |
10.09.24 15:03:52 | - | 1,792 |
10.09.24 15:02:30 | - | 1,794 |
10.09.24 15:02:28 | - | 1,793 |
10.09.24 15:02:28 | - | 1,795 |
10.09.24 15:00:38 | - | 1,795 |
10.09.24 15:00:37 | - | 1,795 |
10.09.24 14:57:52 | - | 1,796 |
10.09.24 14:54:45 | - | 1,797 |
10.09.24 14:53:50 | - | 1,797 |
10.09.24 14:51:57 | - | 1,796 |
10.09.24 14:51:56 | - | 1,794 |
10.09.24 14:51:45 | - | 1,796 |
10.09.24 14:47:41 | - | 1,793 |