ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:25 | - | 1,794 |
10.09.24 13:25:54 | - | 1,795 |
10.09.24 13:24:39 | - | 1,796 |
10.09.24 13:24:36 | - | 1,798 |
10.09.24 13:24:17 | - | 1,798 |
10.09.24 13:24:17 | - | 1,799 |
10.09.24 13:24:12 | - | 1,798 |
10.09.24 13:24:01 | - | 1,799 |
10.09.24 13:23:59 | - | 1,798 |
10.09.24 13:21:35 | - | 1,800 |
10.09.24 13:19:14 | - | 1,800 |
10.09.24 13:19:13 | - | 1,800 |
10.09.24 13:16:33 | - | 1,803 |
10.09.24 13:14:56 | - | 1,804 |
10.09.24 13:12:52 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:03 | - | 1,805 |
10.09.24 13:10:37 | - | 1,806 |
10.09.24 13:10:27 | - | 1,808 |
10.09.24 13:10:26 | - | 1,806 |
10.09.24 13:10:26 | - | 1,808 |
10.09.24 13:09:59 | - | 1,809 |
10.09.24 13:09:31 | - | 1,815 |
10.09.24 13:08:57 | - | 1,816 |
10.09.24 13:08:57 | - | 1,815 |
10.09.24 13:08:20 | - | 1,816 |
10.09.24 13:05:55 | - | 1,815 |
10.09.24 13:05:28 | - | 1,818 |
10.09.24 13:04:52 | - | 1,819 |
10.09.24 13:04:50 | - | 1,818 |
10.09.24 13:03:01 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:27 | - | 1,818 |
10.09.24 13:02:04 | - | 1,818 |
10.09.24 13:00:01 | - | 1,818 |
10.09.24 12:59:37 | - | 1,816 |
10.09.24 12:58:41 | - | 1,813 |
10.09.24 12:58:37 | - | 1,816 |
10.09.24 12:55:59 | - | 1,813 |
10.09.24 12:55:41 | - | 1,813 |
10.09.24 12:55:26 | - | 1,813 |
10.09.24 12:54:33 | - | 1,815 |
10.09.24 12:53:41 | - | 1,813 |
10.09.24 12:53:37 | - | 1,814 |
10.09.24 12:52:57 | - | 1,816 |
10.09.24 12:52:12 | - | 1,820 |
10.09.24 12:52:11 | - | 1,822 |