ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:16 | - | 1,811 |
10.09.24 11:09:06 | - | 1,814 |
10.09.24 11:09:00 | - | 1,813 |
10.09.24 11:07:42 | - | 1,814 |
10.09.24 11:07:38 | - | 1,813 |
10.09.24 11:06:48 | - | 1,814 |
10.09.24 11:06:41 | - | 1,813 |
10.09.24 11:02:17 | - | 1,814 |
10.09.24 10:56:40 | - | 1,817 |
10.09.24 10:54:56 | - | 1,815 |
10.09.24 10:52:44 | - | 1,814 |
10.09.24 10:50:01 | - | 1,814 |
10.09.24 10:50:00 | - | 1,813 |
10.09.24 10:49:47 | - | 1,814 |
10.09.24 10:49:03 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:02 | - | 1,818 |
10.09.24 10:48:55 | - | 1,818 |
10.09.24 10:48:46 | - | 1,819 |
10.09.24 10:48:37 | - | 1,819 |
10.09.24 10:48:31 | - | 1,819 |
10.09.24 10:48:31 | - | 1,819 |
10.09.24 10:48:23 | - | 1,820 |
10.09.24 10:47:31 | - | 1,817 |
10.09.24 10:46:42 | - | 1,817 |
10.09.24 10:46:41 | - | 1,815 |
10.09.24 10:42:36 | - | 1,819 |
10.09.24 10:41:03 | - | 1,819 |
10.09.24 10:40:09 | - | 1,819 |
10.09.24 10:40:08 | - | 1,818 |
10.09.24 10:40:05 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:52 | - | 1,818 |
10.09.24 10:36:32 | - | 1,819 |
10.09.24 10:36:32 | - | 1,818 |
10.09.24 10:36:29 | - | 1,821 |
10.09.24 10:34:33 | - | 1,826 |
10.09.24 10:18:56 | - | 1,830 |
10.09.24 10:18:47 | - | 1,831 |
10.09.24 10:18:18 | - | 1,829 |
10.09.24 10:18:15 | - | 1,829 |
10.09.24 10:18:13 | - | 1,826 |
10.09.24 10:16:09 | - | 1,824 |
10.09.24 10:13:18 | - | 1,824 |
10.09.24 10:11:11 | - | 1,824 |
10.09.24 10:09:27 | - | 1,828 |
10.09.24 10:02:39 | - | 1,830 |