ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:16 | - | 1,833 |
10.09.24 12:01:14 | - | 1,832 |
10.09.24 12:01:03 | - | 1,832 |
10.09.24 12:00:53 | - | 1,831 |
10.09.24 12:00:50 | - | 1,830 |
10.09.24 12:00:49 | - | 1,831 |
10.09.24 12:00:47 | - | 1,830 |
10.09.24 12:00:46 | - | 1,831 |
10.09.24 12:00:46 | - | 1,831 |
10.09.24 12:00:45 | - | 1,830 |
10.09.24 12:00:38 | - | 1,830 |
10.09.24 12:00:29 | - | 1,830 |
10.09.24 12:00:19 | - | 1,826 |
10.09.24 12:00:19 | - | 1,827 |
10.09.24 11:59:53 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:38 | - | 1,827 |
10.09.24 11:56:14 | - | 1,826 |
10.09.24 11:55:03 | - | 1,829 |
10.09.24 11:51:21 | - | 1,830 |
10.09.24 11:51:20 | - | 1,830 |
10.09.24 11:51:19 | - | 1,829 |
10.09.24 11:47:09 | - | 1,826 |
10.09.24 11:46:33 | - | 1,823 |
10.09.24 11:42:54 | - | 1,822 |
10.09.24 11:41:07 | - | 1,821 |
10.09.24 11:41:06 | - | 1,822 |
10.09.24 11:40:10 | - | 1,821 |
10.09.24 11:40:07 | - | 1,822 |
10.09.24 11:31:59 | - | 1,818 |
10.09.24 11:31:03 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:01 | - | 1,817 |
10.09.24 11:28:55 | - | 1,820 |
10.09.24 11:27:53 | - | 1,817 |
10.09.24 11:26:50 | - | 1,816 |
10.09.24 11:26:50 | - | 1,815 |
10.09.24 11:22:43 | - | 1,812 |
10.09.24 11:13:54 | - | 1,812 |
10.09.24 11:11:49 | - | 1,810 |
10.09.24 11:11:37 | - | 1,810 |
10.09.24 11:11:11 | - | 1,812 |
10.09.24 11:11:05 | - | 1,810 |
10.09.24 11:10:41 | - | 1,812 |
10.09.24 11:10:39 | - | 1,810 |
10.09.24 11:10:10 | - | 1,812 |
10.09.24 11:10:02 | - | 1,810 |