ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:06 | - | 1,770 |
10.09.24 16:37:02 | - | 1,769 |
10.09.24 16:37:01 | - | 1,770 |
10.09.24 16:36:58 | - | 1,771 |
10.09.24 16:36:52 | - | 1,771 |
10.09.24 16:36:52 | - | 1,771 |
10.09.24 16:36:50 | - | 1,774 |
10.09.24 16:36:47 | - | 1,774 |
10.09.24 16:36:46 | - | 1,771 |
10.09.24 16:36:36 | - | 1,775 |
10.09.24 16:36:36 | - | 1,775 |
10.09.24 16:36:24 | - | 1,775 |
10.09.24 16:33:41 | - | 1,768 |
10.09.24 16:33:31 | - | 1,769 |
10.09.24 16:33:05 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:04 | - | 1,772 |
10.09.24 16:32:58 | - | 1,772 |
10.09.24 16:32:58 | - | 1,771 |
10.09.24 16:32:57 | - | 1,770 |
10.09.24 16:32:38 | - | 1,773 |
10.09.24 16:32:14 | - | 1,773 |
10.09.24 16:32:06 | - | 1,773 |
10.09.24 16:31:39 | - | 1,774 |
10.09.24 16:31:32 | - | 1,773 |
10.09.24 16:31:31 | - | 1,773 |
10.09.24 16:31:27 | - | 1,773 |
10.09.24 16:31:26 | - | 1,773 |
10.09.24 16:31:24 | - | 1,773 |
10.09.24 16:31:19 | - | 1,773 |
10.09.24 16:30:41 | - | 1,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:38 | - | 1,775 |
10.09.24 16:30:35 | - | 1,776 |
10.09.24 16:30:26 | - | 1,775 |
10.09.24 16:30:21 | - | 1,777 |
10.09.24 16:30:20 | - | 1,778 |
10.09.24 16:30:20 | - | 1,778 |
10.09.24 16:30:17 | - | 1,778 |
10.09.24 16:29:56 | - | 1,779 |
10.09.24 16:29:50 | - | 1,781 |
10.09.24 16:29:50 | - | 1,779 |
10.09.24 16:29:08 | - | 1,776 |
10.09.24 16:28:36 | - | 1,774 |
10.09.24 16:28:32 | - | 1,773 |
10.09.24 16:28:31 | - | 1,778 |
10.09.24 16:24:33 | - | 1,778 |