ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:05:05 | - | 1,802 |
09.09.24 13:04:53 | - | 1,800 |
09.09.24 13:04:14 | - | 1,800 |
09.09.24 13:04:00 | - | 1,800 |
09.09.24 13:03:30 | - | 1,800 |
09.09.24 13:02:59 | - | 1,798 |
09.09.24 13:02:33 | - | 1,801 |
09.09.24 13:02:18 | - | 1,801 |
09.09.24 13:02:08 | - | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:01:45 | - | 1,804 |
09.09.24 13:01:08 | - | 1,800 |
09.09.24 13:01:03 | - | 1,799 |
09.09.24 13:00:23 | - | 1,793 |
09.09.24 12:59:42 | - | 1,793 |
09.09.24 12:58:31 | - | 1,792 |
09.09.24 12:58:15 | - | 1,792 |
09.09.24 12:58:04 | - | 1,792 |
09.09.24 12:57:56 | - | 1,790 |
09.09.24 12:57:27 | - | 1,789 |
09.09.24 12:44:06 | - | 1,788 |
09.09.24 12:43:08 | - | 1,784 |
09.09.24 12:42:41 | - | 1,788 |
09.09.24 12:42:20 | - | 1,788 |
09.09.24 12:38:36 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:26 | - | 1,789 |
09.09.24 12:37:31 | - | 1,789 |
09.09.24 12:37:01 | - | 1,783 |
09.09.24 12:36:23 | - | 1,778 |
09.09.24 12:35:38 | - | 1,775 |
09.09.24 12:34:53 | - | 1,774 |
09.09.24 12:34:38 | - | 1,776 |
09.09.24 12:34:17 | - | 1,775 |
09.09.24 12:32:18 | - | 1,774 |
09.09.24 12:31:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |