ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:29:47 | - | 1,775 |
09.09.24 12:27:16 | - | 1,768 |
09.09.24 12:16:10 | - | 1,770 |
09.09.24 12:11:08 | - | 1,771 |
09.09.24 12:11:03 | - | 1,771 |
09.09.24 12:04:10 | - | 1,769 |
09.09.24 12:03:01 | - | 1,768 |
09.09.24 12:02:06 | - | 1,769 |
09.09.24 12:01:04 | - | 1,770 |
09.09.24 12:00:08 | - | 1,769 |
09.09.24 11:54:28 | - | 1,769 |
09.09.24 11:54:03 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:04 | - | 1,769 |
09.09.24 11:50:23 | - | 1,770 |
09.09.24 11:50:07 | - | 1,772 |
09.09.24 11:49:58 | - | 1,774 |
09.09.24 11:48:38 | - | 1,772 |
09.09.24 11:48:09 | - | 1,770 |
09.09.24 11:47:49 | - | 1,772 |
09.09.24 11:46:02 | - | 1,772 |
09.09.24 11:45:55 | - | 1,773 |
09.09.24 11:45:44 | - | 1,773 |
09.09.24 11:45:38 | - | 1,773 |
09.09.24 11:44:07 | - | 1,769 |
09.09.24 11:40:24 | - | 1,770 |
09.09.24 11:40:05 | - | 1,773 |
09.09.24 11:38:35 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:34 | - | 1,774 |
09.09.24 11:35:16 | - | 1,776 |
09.09.24 11:34:45 | - | 1,777 |
09.09.24 11:31:04 | - | 1,779 |
09.09.24 11:30:13 | - | 1,778 |
09.09.24 11:28:25 | - | 1,779 |
09.09.24 11:28:14 | - | 1,779 |
09.09.24 11:25:58 | - | 1,778 |
09.09.24 11:23:52 | - | 1,778 |
09.09.24 11:15:54 | - | 1,781 |
09.09.24 11:15:34 | - | 1,779 |
09.09.24 11:15:12 | - | 1,779 |
09.09.24 11:06:06 | - | 1,776 |
09.09.24 11:04:46 | - | 1,776 |
09.09.24 11:04:06 | - | 1,776 |