ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:28 | - | 1,788 |
06.09.24 16:32:31 | - | 1,788 |
06.09.24 16:32:25 | - | 1,787 |
06.09.24 16:32:16 | - | 1,788 |
06.09.24 16:31:55 | - | 1,787 |
06.09.24 16:31:21 | - | 1,783 |
06.09.24 16:30:33 | - | 1,782 |
06.09.24 16:30:31 | - | 1,782 |
06.09.24 16:30:04 | - | 1,788 |
06.09.24 16:30:03 | - | 1,785 |
06.09.24 16:29:58 | - | 1,787 |
06.09.24 16:29:21 | - | 1,788 |
06.09.24 16:28:59 | - | 1,791 |
06.09.24 16:28:25 | - | 1,791 |
06.09.24 16:28:20 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:41 | - | 1,791 |
06.09.24 16:26:36 | - | 1,788 |
06.09.24 16:26:31 | - | 1,791 |
06.09.24 16:26:30 | - | 1,792 |
06.09.24 16:25:48 | - | 1,800 |
06.09.24 16:25:48 | - | 1,797 |
06.09.24 16:25:31 | - | 1,803 |
06.09.24 16:25:22 | - | 1,803 |
06.09.24 16:25:08 | - | 1,803 |
06.09.24 16:24:57 | - | 1,803 |
06.09.24 16:24:45 | - | 1,804 |
06.09.24 16:24:27 | - | 1,804 |
06.09.24 16:24:16 | - | 1,801 |
06.09.24 16:23:56 | - | 1,803 |
06.09.24 16:22:26 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:25 | - | 1,808 |
06.09.24 16:21:55 | - | 1,805 |
06.09.24 16:21:37 | - | 1,804 |
06.09.24 16:21:29 | - | 1,803 |
06.09.24 16:20:54 | - | 1,803 |
06.09.24 16:20:21 | - | 1,803 |
06.09.24 16:20:06 | - | 1,802 |
06.09.24 16:19:49 | - | 1,798 |
06.09.24 16:19:45 | - | 1,797 |
06.09.24 16:17:24 | - | 1,797 |
06.09.24 16:17:19 | - | 1,797 |
06.09.24 16:15:29 | - | 1,800 |
06.09.24 16:14:25 | - | 1,800 |
06.09.24 16:12:47 | - | 1,801 |
06.09.24 16:12:40 | - | 1,801 |