ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:30 | - | 1,801 |
06.09.24 16:12:23 | - | 1,805 |
06.09.24 16:12:21 | - | 1,805 |
06.09.24 16:10:46 | - | 1,809 |
06.09.24 16:06:29 | - | 1,807 |
06.09.24 16:06:26 | - | 1,808 |
06.09.24 16:04:13 | - | 1,806 |
06.09.24 16:04:09 | - | 1,806 |
06.09.24 16:04:02 | - | 1,808 |
06.09.24 16:03:50 | - | 1,807 |
06.09.24 16:03:48 | - | 1,810 |
06.09.24 16:03:46 | - | 1,810 |
06.09.24 16:02:47 | - | 1,806 |
06.09.24 16:01:20 | - | 1,806 |
06.09.24 16:01:14 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:13 | - | 1,804 |
06.09.24 16:01:06 | - | 1,802 |
06.09.24 16:00:57 | - | 1,802 |
06.09.24 16:00:52 | - | 1,801 |
06.09.24 16:00:43 | - | 1,806 |
06.09.24 16:00:05 | - | 1,806 |
06.09.24 15:59:53 | - | 1,808 |
06.09.24 15:59:51 | - | 1,809 |
06.09.24 15:59:47 | - | 1,808 |
06.09.24 15:59:39 | - | 1,808 |
06.09.24 15:59:27 | - | 1,812 |
06.09.24 15:59:22 | - | 1,813 |
06.09.24 15:59:11 | - | 1,814 |
06.09.24 15:58:32 | - | 1,816 |
06.09.24 15:58:31 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:42 | - | 1,819 |
06.09.24 15:54:23 | - | 1,818 |
06.09.24 15:54:14 | - | 1,817 |
06.09.24 15:54:11 | - | 1,816 |
06.09.24 15:53:33 | - | 1,823 |
06.09.24 15:53:32 | - | 1,824 |
06.09.24 15:53:27 | - | 1,826 |
06.09.24 15:53:11 | - | 1,827 |
06.09.24 15:52:54 | - | 1,825 |
06.09.24 15:52:38 | - | 1,828 |
06.09.24 15:52:13 | - | 1,831 |
06.09.24 15:52:10 | - | 1,829 |
06.09.24 15:51:54 | - | 1,827 |
06.09.24 15:51:48 | - | 1,826 |
06.09.24 15:51:27 | - | 1,827 |