INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:11:40 | - | 125,000 |
20.11.24 08:10:54 | - | 124,000 |
20.11.24 08:10:54 | - | 124,000 |
20.11.24 08:10:52 | - | 125,000 |
20.11.24 08:10:49 | - | 124,000 |
20.11.24 08:10:48 | - | 125,000 |
20.11.24 08:10:23 | - | 124,000 |
20.11.24 08:09:05 | - | 125,000 |
20.11.24 08:09:02 | - | 124,000 |
20.11.24 08:07:57 | - | 125,000 |
20.11.24 08:07:54 | - | 124,000 |
20.11.24 08:07:32 | - | 125,000 |
20.11.24 08:07:32 | - | 125,000 |
20.11.24 08:07:31 | - | 124,000 |
20.11.24 08:06:10 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:46 | - | 124,000 |
20.11.24 08:01:39 | - | 124,000 |
20.11.24 08:01:04 | - | 125,000 |
20.11.24 08:01:02 | - | 124,000 |
20.11.24 08:00:19 | - | 124,000 |
20.11.24 07:47:10 | - | 123,000 |
20.11.24 07:47:02 | - | 123,000 |
20.11.24 07:46:19 | - | 123,000 |
20.11.24 07:46:19 | - | 123,000 |
20.11.24 07:46:19 | - | 123,000 |
20.11.24 07:46:19 | - | 123,000 |
20.11.24 07:46:19 | - | 123,000 |
20.11.24 07:46:18 | - | 123,000 |
20.11.24 07:46:14 | - | 123,000 |
20.11.24 07:46:07 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:46:04 | - | 123,000 |
20.11.24 07:46:04 | - | 123,000 |
20.11.24 07:46:00 | - | 123,000 |
20.11.24 07:45:59 | - | 123,000 |
20.11.24 07:45:57 | - | 123,000 |
20.11.24 07:45:57 | - | 123,000 |
20.11.24 07:45:55 | - | 123,000 |
20.11.24 07:45:52 | - | 123,000 |
20.11.24 07:45:05 | - | 123,000 |
20.11.24 07:45:05 | - | 123,000 |
20.11.24 07:45:03 | - | 123,000 |
20.11.24 07:45:03 | - | 123,000 |
20.11.24 07:42:13 | - | 123,000 |
20.11.24 07:42:11 | - | 123,000 |
20.11.24 07:39:51 | - | 123,000 |