INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:28 | - | 104,000 |
04.06.25 21:17:24 | - | 104,000 |
04.06.25 21:01:59 | - | 105,000 |
04.06.25 20:58:57 | - | 104,000 |
04.06.25 20:56:14 | - | 105,000 |
04.06.25 20:56:11 | - | 104,000 |
04.06.25 20:24:09 | - | 105,000 |
04.06.25 20:23:57 | - | 105,000 |
04.06.25 20:23:46 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:53:24 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:50:26 | - | 105,000 |
04.06.25 19:48:37 | - | 105,000 |
04.06.25 19:44:01 | - | 105,000 |
04.06.25 19:35:19 | - | 105,000 |
04.06.25 19:18:57 | - | 105,000 |
04.06.25 19:05:48 | - | 104,000 |
04.06.25 19:05:47 | - | 105,000 |
04.06.25 19:05:47 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:05:46 | - | 104,000 |
04.06.25 19:05:44 | - | 105,000 |
04.06.25 19:05:43 | - | 104,000 |
04.06.25 19:04:49 | - | 105,000 |
04.06.25 19:04:49 | - | 105,000 |
04.06.25 19:04:44 | - | 104,000 |
04.06.25 19:04:44 | - | 105,000 |
04.06.25 19:04:44 | - | 105,000 |
04.06.25 19:04:42 | - | 104,000 |
04.06.25 19:01:48 | - | 105,000 |
04.06.25 19:01:46 | - | 104,000 |
04.06.25 19:00:46 | - | 105,000 |
04.06.25 19:00:44 | - | 104,000 |
04.06.25 19:00:24 | - | 105,000 |
04.06.25 19:00:17 | - | 104,000 |