INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:14:37 | - | 114,000 |
| 04.11.24 09:14:07 | - | 114,000 |
| 04.11.24 09:12:32 | - | 115,000 |
| 04.11.24 09:11:02 | - | 114,000 |
| 04.11.24 09:10:54 | - | 114,000 |
| 04.11.24 09:10:23 | - | 115,000 |
| 04.11.24 09:09:51 | - | 114,000 |
| 04.11.24 09:09:43 | - | 115,000 |
| 04.11.24 09:09:22 | - | 114,000 |
| 04.11.24 09:07:50 | - | 115,000 |
| 04.11.24 08:00:28 | - | 115,000 |
| 04.11.24 08:00:03 | - | 114,000 |
| 04.11.24 07:33:24 | - | 112,000 |
| 04.11.24 07:33:24 | - | 112,000 |
| 01.11.24 21:54:10 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:25:09 | - | 114,000 |
| 01.11.24 21:21:37 | - | 113,000 |
| 01.11.24 20:43:22 | - | 116,000 |
| 01.11.24 20:40:33 | - | 117,000 |
| 01.11.24 20:39:23 | - | 116,000 |
| 01.11.24 20:39:23 | - | 116,000 |
| 01.11.24 20:39:23 | - | 116,000 |
| 01.11.24 20:39:22 | - | 117,000 |
| 01.11.24 20:39:14 | - | 116,000 |
| 01.11.24 20:38:44 | - | 117,000 |
| 01.11.24 20:38:41 | - | 116,000 |
| 01.11.24 20:08:45 | - | 117,000 |
| 01.11.24 18:38:07 | - | 116,000 |
| 01.11.24 18:31:30 | - | 115,000 |
| 01.11.24 18:23:50 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:13:53 | - | 115,000 |
| 01.11.24 18:12:42 | - | 116,000 |
| 01.11.24 18:09:04 | - | 115,000 |
| 01.11.24 18:02:32 | - | 116,000 |
| 01.11.24 18:02:29 | - | 115,000 |
| 01.11.24 18:01:56 | - | 116,000 |
| 01.11.24 17:41:21 | - | 115,000 |
| 01.11.24 17:38:40 | - | 116,000 |
| 01.11.24 17:38:10 | - | 115,000 |
| 01.11.24 17:38:08 | - | 116,000 |
| 01.11.24 17:37:44 | - | 115,000 |
| 01.11.24 17:37:26 | - | 116,000 |
| 01.11.24 17:37:21 | - | 115,000 |
| 01.11.24 17:32:52 | - | 116,000 |
| 01.11.24 17:31:48 | - | 115,000 |