INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:28 | 0 | 115,00 |
05.11.24 16:30:37 | 0 | 116,00 |
05.11.24 12:30:37 | 0 | 114,00 |
05.11.24 09:30:38 | 0 | 114,00 |
05.11.24 08:05:16 | 0 | 114,00 |
04.11.24 19:30:22 | 0 | 114,00 |
04.11.24 16:30:34 | 0 | 115,00 |
04.11.24 12:30:33 | 0 | 114,00 |
04.11.24 09:30:31 | 0 | 114,00 |
04.11.24 08:06:38 | 0 | 114,00 |
01.11.24 19:30:29 | 0 | 115,00 |
01.11.24 16:30:37 | 0 | 115,00 |
01.11.24 12:30:37 | 0 | 112,00 |
01.11.24 09:30:29 | 0 | 112,00 |
01.11.24 08:13:06 | 0 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:33 | 0 | 114,00 |
31.10.24 16:30:22 | 0 | 116,00 |
31.10.24 12:30:37 | 0 | 117,00 |
31.10.24 09:30:34 | 0 | 117,00 |
31.10.24 08:13:04 | 0 | 117,00 |
30.10.24 19:30:22 | 0 | 118,00 |
30.10.24 16:30:38 | 0 | 119,00 |
30.10.24 12:30:36 | 0 | 117,00 |
30.10.24 09:30:38 | 0 | 117,00 |
30.10.24 08:12:51 | 0 | 117,00 |
29.10.24 19:30:37 | 0 | 117,00 |
29.10.24 16:30:37 | 0 | 119,00 |
29.10.24 12:30:31 | 0 | 115,00 |
29.10.24 09:30:22 | 0 | 115,00 |
29.10.24 08:13:11 | 0 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:22 | 0 | 116,00 |
28.10.24 16:30:37 | 0 | 118,00 |
28.10.24 12:30:37 | 0 | 115,00 |
28.10.24 09:30:38 | 0 | 115,00 |
28.10.24 08:13:03 | 0 | 116,00 |
25.10.24 19:30:37 | 0 | 115,00 |
25.10.24 16:30:34 | 0 | 118,00 |
25.10.24 12:30:36 | 0 | 115,00 |
25.10.24 09:30:38 | 0 | 115,00 |
25.10.24 08:13:04 | 0 | 115,00 |
24.10.24 19:30:39 | 0 | 116,00 |
24.10.24 16:30:22 | 0 | 117,00 |
24.10.24 12:30:37 | 0 | 115,00 |
24.10.24 09:30:37 | 0 | 115,00 |
24.10.24 08:13:23 | 0 | 115,00 |