INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 106,00 |
16:30:49 | 0 | 108,00 |
12:30:54 | 0 | 105,00 |
09:30:47 | 0 | 105,00 |
08:13:00 | 0 | 105,00 |
09.06.25 19:59:28 | 0 | 106,00 |
09.06.25 19:30:46 | 0 | 106,00 |
09.06.25 16:30:49 | 0 | 106,00 |
09.06.25 12:30:38 | 0 | 104,00 |
09.06.25 09:30:39 | 0 | 104,00 |
09.06.25 08:12:59 | 0 | 104,00 |
06.06.25 19:30:47 | 0 | 104,00 |
06.06.25 16:30:43 | 0 | 106,00 |
06.06.25 12:30:41 | 0 | 104,00 |
06.06.25 09:30:55 | 0 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:00 | 0 | 104,00 |
05.06.25 19:30:39 | 0 | 104,00 |
05.06.25 16:30:37 | 0 | 104,00 |
05.06.25 12:30:32 | 0 | 103,00 |
05.06.25 09:30:47 | 0 | 104,00 |
05.06.25 08:13:02 | 0 | 103,00 |
04.06.25 19:30:45 | 0 | 104,00 |
04.06.25 16:30:54 | 0 | 105,00 |
04.06.25 12:30:49 | 0 | 104,00 |
04.06.25 09:30:51 | 0 | 103,00 |
04.06.25 08:13:03 | 0 | 104,00 |
03.06.25 19:30:52 | 0 | 104,00 |
03.06.25 16:30:43 | 0 | 104,00 |
03.06.25 12:30:44 | 0 | 101,00 |
03.06.25 09:30:56 | 0 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:13:02 | 0 | 101,00 |
02.06.25 19:30:53 | 0 | 101,00 |
02.06.25 16:30:43 | 0 | 102,00 |
02.06.25 12:30:46 | 0 | 102,00 |
02.06.25 09:30:43 | 0 | 102,00 |
02.06.25 08:12:57 | 0 | 102,00 |
30.05.25 19:30:46 | 0 | 103,00 |
30.05.25 16:30:53 | 0 | 105,00 |
30.05.25 12:30:48 | 0 | 104,00 |
30.05.25 09:30:50 | 0 | 104,00 |
30.05.25 08:12:53 | 0 | 104,00 |
29.05.25 19:52:17 | 0 | 103,00 |
29.05.25 19:30:46 | 0 | 103,00 |
29.05.25 16:30:42 | 0 | 105,00 |
29.05.25 12:30:48 | 0 | 105,00 |