INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 126,00 |
08:13:00 | 0 | 127,00 |
20.12.24 19:30:32 | 0 | 127,00 |
20.12.24 16:30:40 | 0 | 128,00 |
20.12.24 12:30:34 | 0 | 125,00 |
20.12.24 09:30:42 | 0 | 125,00 |
20.12.24 08:13:10 | 0 | 126,00 |
19.12.24 19:30:41 | 0 | 127,00 |
19.12.24 16:30:44 | 0 | 126,00 |
19.12.24 12:30:29 | 0 | 125,00 |
19.12.24 09:30:29 | 0 | 125,00 |
19.12.24 08:13:03 | 0 | 125,00 |
18.12.24 19:30:36 | 0 | 128,00 |
18.12.24 16:30:39 | 0 | 130,00 |
18.12.24 12:30:28 | 0 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:40 | 0 | 128,00 |
18.12.24 08:12:34 | 0 | 128,00 |
17.12.24 19:30:35 | 0 | 129,00 |
17.12.24 16:30:41 | 0 | 130,00 |
17.12.24 12:30:31 | 0 | 128,00 |
17.12.24 09:30:41 | 0 | 129,00 |
17.12.24 08:12:54 | 0 | 129,00 |
16.12.24 19:30:41 | 0 | 131,00 |
16.12.24 16:30:40 | 0 | 132,00 |
16.12.24 12:30:31 | 0 | 130,00 |
16.12.24 09:30:41 | 0 | 130,00 |
16.12.24 08:12:50 | 0 | 130,00 |
13.12.24 19:30:31 | 0 | 130,00 |
13.12.24 16:30:40 | 0 | 132,00 |
13.12.24 12:30:37 | 0 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:30 | 0 | 131,00 |
13.12.24 08:12:59 | 0 | 131,00 |
12.12.24 19:30:33 | 0 | 132,00 |
12.12.24 16:30:41 | 0 | 133,00 |
12.12.24 12:30:21 | 0 | 131,00 |
12.12.24 09:30:33 | 0 | 131,00 |
12.12.24 08:13:24 | 0 | 131,00 |
11.12.24 19:30:37 | 0 | 133,00 |
11.12.24 16:30:40 | 0 | 134,00 |
11.12.24 12:30:21 | 0 | 131,00 |
11.12.24 09:30:34 | 0 | 131,00 |
11.12.24 08:13:05 | 0 | 131,00 |
10.12.24 19:30:33 | 0 | 133,00 |
10.12.24 16:30:40 | 0 | 132,00 |
10.12.24 12:30:32 | 0 | 129,00 |