INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:35 | - | 136,00 |
16:46:26 | - | 136,00 |
16:45:15 | - | 136,00 |
16:44:51 | - | 136,00 |
16:44:40 | - | 136,00 |
16:42:50 | - | 136,00 |
16:39:51 | - | 136,00 |
16:39:17 | - | 136,00 |
16:37:12 | - | 136,00 |
16:36:11 | - | 135,00 |
16:34:13 | - | 136,00 |
16:33:10 | - | 135,00 |
16:30:11 | - | 135,00 |
16:28:12 | - | 136,00 |
16:27:43 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | - | 136,00 |
16:26:15 | - | 136,00 |
16:25:43 | - | 136,00 |
16:24:16 | - | 136,00 |
16:23:29 | - | 136,00 |
16:22:36 | - | 136,00 |
16:20:58 | - | 135,00 |
16:17:57 | - | 135,00 |
16:15:53 | - | 137,00 |
16:15:52 | - | 137,00 |
16:15:44 | - | 137,00 |
16:15:13 | - | 137,00 |
16:15:10 | - | 137,00 |
16:15:09 | - | 137,00 |
16:15:07 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | - | 137,00 |
16:14:51 | - | 137,00 |
16:14:40 | - | 137,00 |
16:12:38 | - | 137,00 |
16:12:33 | - | 137,00 |
16:12:25 | - | 137,00 |
16:12:24 | - | 137,00 |
16:10:42 | - | 137,00 |
16:10:39 | - | 135,00 |
16:10:36 | - | 137,00 |
16:10:32 | - | 135,00 |
16:10:31 | - | 137,00 |
16:10:23 | - | 135,00 |
16:07:23 | - | 135,00 |
16:07:22 | - | 137,00 |