Integer Holdings Corp
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:37 | 100 | 124,54 |
| 19:07:10 | 100 | 124,55 |
| 18:58:34 | 100 | 124,53 |
| 18:51:44 | 300 | 124,50 |
| 18:51:03 | 300 | 124,50 |
| 18:50:40 | 100 | 124,51 |
| 18:44:07 | 100 | 124,53 |
| 18:41:59 | 100 | 124,52 |
| 18:41:47 | 100 | 124,52 |
| 18:39:10 | 100 | 124,54 |
| 18:30:18 | 100 | 124,54 |
| 18:26:01 | 100 | 124,55 |
| 18:20:49 | 100 | 124,54 |
| 17:55:40 | 100 | 124,53 |
| 17:54:28 | 100 | 124,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:01 | 100 | 124,53 |
| 17:50:40 | 118 | 124,54 |
| 17:42:13 | 100 | 124,55 |
| 17:38:37 | 100 | 124,56 |
| 17:35:28 | 400 | 124,54 |
| 17:33:53 | 183 | 124,52 |
| 17:33:53 | 100 | 124,52 |
| 17:33:53 | 100 | 124,52 |
| 17:32:27 | 100 | 124,52 |
| 17:29:11 | 100 | 124,52 |
| 17:28:53 | 100 | 124,52 |
| 17:26:57 | 100 | 124,52 |
| 17:21:56 | 100 | 124,51 |
| 17:21:21 | 100 | 124,52 |
| 17:18:50 | 100 | 124,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:59 | 100 | 124,51 |
| 17:09:49 | 100 | 124,51 |
| 17:03:42 | 100 | 124,53 |
| 16:59:08 | 100 | 124,54 |
| 16:59:08 | 100 | 124,54 |
| 16:59:08 | 100 | 124,54 |
| 16:59:08 | 100 | 124,54 |
| 16:59:02 | 100 | 124,55 |
| 16:52:19 | 100 | 124,55 |
| 16:52:19 | 100 | 124,55 |
| 16:51:49 | 100 | 124,55 |
| 16:51:49 | 100 | 124,55 |
| 16:50:35 | 100 | 124,55 |
| 16:49:49 | 100 | 124,54 |
| 16:49:07 | 100 | 124,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login