INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 105,0000 |
06.06.25 21:38:12 | 0 | 106,0000 |
06.06.25 08:04:27 | 0 | 104,0000 |
05.06.25 21:49:51 | 0 | 105,0000 |
05.06.25 08:01:47 | 0 | 104,0000 |
04.06.25 21:49:50 | 0 | 105,0000 |
04.06.25 08:01:17 | 0 | 104,0000 |
03.06.25 21:49:53 | 0 | 105,0000 |
03.06.25 08:01:16 | 0 | 101,0000 |
02.06.25 21:50:15 | 0 | 102,0000 |
02.06.25 08:07:29 | 0 | 103,0000 |
30.05.25 21:48:34 | 0 | 104,0000 |
30.05.25 08:02:40 | 0 | 104,0000 |
29.05.25 19:49:50 | 0 | 104,0000 |
29.05.25 09:08:37 | 0 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:55 | 0 | 105,0000 |
28.05.25 08:01:37 | 0 | 106,0000 |
27.05.25 21:49:56 | 0 | 106,0000 |
27.05.25 08:02:03 | 0 | 102,0000 |
26.05.25 12:20:09 | 4 | 105,0000 |
26.05.25 08:04:57 | 0 | 102,0000 |
23.05.25 21:40:45 | 0 | 104,0000 |
23.05.25 08:03:30 | 0 | 103,0000 |
22.05.25 21:33:20 | 0 | 104,0000 |
22.05.25 08:09:34 | 0 | 103,0000 |
21.05.25 21:23:00 | 0 | 104,0000 |
21.05.25 09:08:15 | 0 | 106,0000 |
20.05.25 21:48:25 | 0 | 107,0000 |
20.05.25 08:02:26 | 0 | 106,0000 |
19.05.25 21:47:23 | 0 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:55 | 0 | 107,0000 |
16.05.25 21:39:12 | 0 | 108,0000 |
16.05.25 08:02:31 | 0 | 105,0000 |
15.05.25 21:32:27 | 0 | 106,0000 |
15.05.25 08:03:22 | 0 | 105,0000 |
14.05.25 21:39:12 | 0 | 106,0000 |
14.05.25 08:02:09 | 0 | 107,0000 |
13.05.25 21:48:04 | 0 | 107,0000 |
13.05.25 08:02:43 | 0 | 107,0000 |
12.05.25 21:47:48 | 0 | 108,0000 |
12.05.25 08:04:01 | 0 | 104,0000 |
09.05.25 21:39:14 | 0 | 105,0000 |