INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 0 | 135,0000 |
21.01.25 21:49:58 | 0 | 136,0000 |
21.01.25 09:15:25 | 0 | 134,0000 |
20.01.25 09:05:08 | 0 | 135,0000 |
17.01.25 21:48:28 | 0 | 137,0000 |
17.01.25 09:04:50 | 0 | 134,0000 |
16.01.25 21:49:50 | 0 | 136,0000 |
16.01.25 09:06:31 | 0 | 134,0000 |
15.01.25 21:49:58 | 0 | 135,0000 |
15.01.25 09:06:37 | 0 | 132,0000 |
14.01.25 21:49:59 | 0 | 134,0000 |
14.01.25 09:09:55 | 0 | 130,0000 |
13.01.25 09:16:38 | 0 | 129,0000 |
10.01.25 21:48:47 | 0 | 130,0000 |
10.01.25 09:40:24 | 0 | 127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:49:58 | 0 | 128,0000 |
09.01.25 09:10:41 | 0 | 127,0000 |
08.01.25 21:49:58 | 0 | 129,0000 |
08.01.25 09:07:58 | 0 | 126,0000 |
07.01.25 21:49:59 | 0 | 127,0000 |
07.01.25 09:17:14 | 0 | 126,0000 |
06.01.25 09:39:18 | 0 | 127,0000 |
03.01.25 09:05:49 | 0 | 126,0000 |
02.01.25 21:49:57 | 0 | 129,0000 |
02.01.25 09:13:27 | 0 | 126,0000 |
30.12.24 09:40:06 | 0 | 127,0000 |
27.12.24 21:37:57 | 0 | 128,0000 |
27.12.24 09:58:17 | 0 | 128,0000 |
23.12.24 21:46:17 | 0 | 128,0000 |
23.12.24 09:15:57 | 0 | 126,0000 |
Keine Daten verfügbar