INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 127,000 |
20.12.24 08:04:26 | 0 | 126,000 |
19.12.24 08:02:46 | 0 | 125,000 |
18.12.24 08:05:04 | 0 | 128,000 |
17.12.24 21:32:52 | 0 | 129,000 |
17.12.24 08:15:11 | 0 | 130,000 |
16.12.24 21:40:01 | 0 | 131,000 |
16.12.24 08:18:07 | 0 | 130,000 |
13.12.24 21:35:11 | 0 | 131,000 |
13.12.24 15:38:09 | 0 | 130,000 |
13.12.24 14:00:19 | 0 | 130,000 |
13.12.24 11:19:21 | 0 | 131,000 |
13.12.24 10:08:41 | 0 | 131,000 |
13.12.24 08:05:20 | 0 | 131,000 |
12.12.24 21:45:09 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:21 | 0 | 132,000 |
12.12.24 19:45:15 | 0 | 131,000 |
12.12.24 16:12:12 | 0 | 133,000 |
12.12.24 14:56:04 | 0 | 132,000 |
12.12.24 08:01:19 | 0 | 132,000 |
11.12.24 21:54:07 | 0 | 134,000 |
11.12.24 20:52:21 | 0 | 134,000 |
11.12.24 19:50:30 | 0 | 134,000 |
11.12.24 08:01:42 | 0 | 131,000 |
10.12.24 08:03:18 | 0 | 129,000 |
09.12.24 15:16:02 | 0 | 130,000 |
09.12.24 15:02:42 | 0 | 130,000 |
09.12.24 08:12:44 | 0 | 130,000 |
06.12.24 08:05:18 | 0 | 130,000 |
05.12.24 21:36:09 | 0 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:03 | 0 | 132,000 |
05.12.24 08:01:46 | 0 | 131,000 |
04.12.24 20:48:40 | 0 | 132,000 |
04.12.24 15:44:02 | 0 | 134,000 |
04.12.24 08:04:38 | 0 | 132,000 |
03.12.24 08:03:27 | 0 | 130,000 |
02.12.24 20:50:10 | 0 | 131,000 |
02.12.24 15:43:25 | 0 | 133,000 |
02.12.24 14:23:31 | 0 | 132,000 |
02.12.24 08:02:48 | 0 | 131,000 |
29.11.24 08:07:50 | 0 | 132,000 |
28.11.24 21:35:18 | 0 | 133,000 |
28.11.24 08:03:35 | 0 | 132,000 |
27.11.24 21:44:29 | 0 | 132,000 |
27.11.24 14:17:03 | 0 | 131,000 |