INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:46 | 0 | 80,500 |
| 13:31:08 | 0 | 80,500 |
| 13:16:19 | 0 | 80,500 |
| 13:01:20 | 0 | 80,000 |
| 12:51:01 | 0 | 80,000 |
| 12:50:48 | 0 | 80,000 |
| 12:31:22 | 0 | 80,000 |
| 12:16:20 | 0 | 80,000 |
| 12:01:25 | 0 | 79,500 |
| 11:31:35 | 0 | 79,500 |
| 11:16:38 | 0 | 79,500 |
| 11:01:49 | 0 | 79,500 |
| 10:32:00 | 0 | 79,500 |
| 10:16:44 | 0 | 79,500 |
| 10:02:07 | 0 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:28 | 0 | 80,500 |
| 09:15:27 | 0 | 80,500 |
| 09:06:23 | 0 | 80,500 |
| 08:56:01 | 0 | 79,500 |
| 08:32:33 | 0 | 80,000 |
| 08:17:37 | 0 | 79,500 |
| 08:04:31 | 0 | 79,500 |
| 07:53:38 | 0 | 79,500 |
| 07:37:40 | 0 | 79,500 |
| 07:32:39 | 0 | 79,500 |
| 24.06.26 21:56:44 | 0 | 80,000 |
| 24.06.26 21:46:53 | 0 | 80,000 |
| 24.06.26 21:32:33 | 0 | 80,000 |
| 24.06.26 21:17:03 | 0 | 80,000 |
| 24.06.26 21:02:52 | 0 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:31:50 | 0 | 80,000 |
| 24.06.26 20:17:32 | 0 | 80,000 |
| 24.06.26 20:02:06 | 0 | 80,000 |
| 24.06.26 19:33:31 | 0 | 80,000 |
| 24.06.26 19:17:52 | 0 | 80,000 |
| 24.06.26 19:03:23 | 0 | 80,000 |
| 24.06.26 18:33:57 | 0 | 80,000 |
| 24.06.26 18:18:31 | 0 | 80,000 |
| 24.06.26 18:04:08 | 0 | 80,000 |
| 24.06.26 17:33:17 | 0 | 80,000 |
| 24.06.26 17:18:32 | 0 | 80,000 |
| 24.06.26 17:04:17 | 0 | 80,000 |
| 24.06.26 16:47:55 | 0 | 80,000 |
| 24.06.26 15:33:11 | 0 | 78,000 |
| 24.06.26 15:18:18 | 0 | 78,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login