INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | 0 | 102,000 |
08:03:05 | 0 | 101,000 |
12.06.25 21:43:05 | 0 | 102,000 |
12.06.25 08:08:29 | 0 | 103,000 |
11.06.25 21:31:22 | 0 | 104,000 |
11.06.25 18:53:26 | 0 | 105,000 |
11.06.25 08:01:40 | 0 | 106,000 |
10.06.25 21:41:31 | 0 | 106,000 |
10.06.25 19:43:56 | 0 | 107,000 |
10.06.25 17:41:18 | 0 | 107,000 |
10.06.25 08:01:36 | 0 | 106,000 |
09.06.25 21:41:31 | 0 | 106,000 |
09.06.25 20:20:20 | 0 | 106,000 |
09.06.25 08:06:31 | 0 | 105,000 |
06.06.25 08:02:24 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:31 | 0 | 105,000 |
05.06.25 14:02:38 | 0 | 104,000 |
05.06.25 08:01:40 | 0 | 104,000 |
04.06.25 08:00:34 | 0 | 105,000 |
03.06.25 08:00:20 | 0 | 102,000 |
02.06.25 21:36:03 | 0 | 102,000 |
02.06.25 08:02:54 | 0 | 103,000 |
30.05.25 08:01:49 | 0 | 105,000 |
29.05.25 08:02:11 | 0 | 107,000 |
28.05.25 21:38:39 | 0 | 106,000 |
28.05.25 08:05:42 | 0 | 106,000 |
27.05.25 21:33:28 | 0 | 107,000 |
27.05.25 08:02:37 | 0 | 104,000 |
26.05.25 21:31:10 | 0 | 104,000 |
26.05.25 08:03:09 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:58 | 0 | 104,000 |
23.05.25 08:02:54 | 0 | 103,000 |
22.05.25 21:47:43 | 0 | 104,000 |
22.05.25 08:01:06 | 0 | 104,000 |
21.05.25 21:35:03 | 0 | 104,000 |
21.05.25 08:02:40 | 0 | 106,000 |
20.05.25 21:45:29 | 0 | 107,000 |
20.05.25 08:00:31 | 0 | 107,000 |
19.05.25 21:35:18 | 0 | 107,000 |
19.05.25 15:24:53 | 0 | 106,000 |
19.05.25 08:02:21 | 0 | 107,000 |
16.05.25 21:33:41 | 0 | 108,000 |
16.05.25 08:01:21 | 0 | 105,000 |
15.05.25 21:42:46 | 0 | 106,000 |
15.05.25 08:04:01 | 0 | 105,000 |