INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:51 | 0 | 118,000 |
05.11.24 21:45:19 | 0 | 117,000 |
05.11.24 21:02:18 | 0 | 116,000 |
05.11.24 15:35:18 | 0 | 114,000 |
05.11.24 08:01:27 | 0 | 115,000 |
04.11.24 21:24:25 | 0 | 115,000 |
04.11.24 19:38:20 | 0 | 116,000 |
04.11.24 08:03:23 | 0 | 114,000 |
01.11.24 20:23:28 | 0 | 116,000 |
01.11.24 15:01:21 | 0 | 115,000 |
01.11.24 14:53:23 | 0 | 115,000 |
01.11.24 08:09:19 | 0 | 112,000 |
31.10.24 14:38:39 | 0 | 118,000 |
31.10.24 08:01:32 | 0 | 118,000 |
30.10.24 20:07:14 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:36:18 | 0 | 118,000 |
30.10.24 08:00:46 | 0 | 119,000 |
29.10.24 14:32:18 | 0 | 117,000 |
29.10.24 11:26:56 | 0 | 117,000 |
29.10.24 08:02:44 | 0 | 117,000 |
28.10.24 20:56:47 | 0 | 118,000 |
28.10.24 15:03:05 | 0 | 117,000 |
28.10.24 14:56:50 | 0 | 115,000 |
28.10.24 14:02:18 | 0 | 115,000 |
28.10.24 08:07:05 | 0 | 115,000 |
25.10.24 21:35:36 | 0 | 116,000 |
25.10.24 18:51:29 | 0 | 115,000 |
25.10.24 08:04:40 | 0 | 115,000 |
24.10.24 21:20:42 | 0 | 115,000 |
24.10.24 08:01:24 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:46 | 0 | 117,000 |
23.10.24 08:14:42 | 0 | 114,000 |
22.10.24 22:00:00 | 0 | 115,000 |
22.10.24 21:43:48 | 0 | 116,000 |
22.10.24 18:50:26 | 0 | 116,000 |
22.10.24 16:45:40 | 0 | 116,000 |
22.10.24 08:00:18 | 0 | 116,000 |
21.10.24 21:31:26 | 0 | 118,000 |
21.10.24 08:03:28 | 0 | 118,000 |
18.10.24 21:31:16 | 0 | 119,000 |
18.10.24 12:18:44 | 0 | 119,000 |
18.10.24 11:05:13 | 0 | 119,000 |
18.10.24 10:37:38 | 0 | 119,000 |
18.10.24 09:11:46 | 0 | 118,000 |
18.10.24 08:05:05 | 0 | 118,000 |