INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:57 | - | 132,000 |
19:40:31 | - | 131,000 |
19:34:04 | - | 132,000 |
19:34:03 | - | 131,000 |
19:34:02 | - | 132,000 |
19:34:02 | - | 132,000 |
16:49:19 | - | 131,000 |
16:30:36 | - | 131,000 |
16:27:29 | - | 130,000 |
16:09:33 | - | 131,000 |
16:04:08 | - | 131,000 |
15:51:47 | - | 132,000 |
15:46:40 | - | 132,000 |
15:45:00 | - | 131,000 |
15:43:31 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:16 | - | 130,000 |
15:37:39 | - | 131,000 |
15:37:21 | - | 130,000 |
15:30:30 | - | 131,000 |
15:27:40 | - | 130,000 |
15:27:08 | - | 129,000 |
15:25:39 | - | 130,000 |
15:25:08 | - | 129,000 |
15:22:39 | - | 130,000 |
15:05:00 | - | 129,000 |
15:01:35 | - | 130,000 |
14:57:39 | - | 129,000 |
14:50:04 | - | 130,000 |
14:49:30 | - | 129,000 |
14:46:34 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:31 | - | 129,000 |
14:43:11 | - | 130,000 |
14:35:34 | - | 129,000 |
14:35:04 | - | 130,000 |
14:14:10 | - | 129,000 |
13:04:30 | - | 130,000 |
13:00:35 | - | 130,000 |
12:47:27 | - | 130,000 |
12:45:29 | - | 130,000 |
12:44:01 | - | 130,000 |
12:38:03 | - | 130,000 |
12:37:44 | - | 130,000 |
12:37:32 | - | 130,000 |
12:36:54 | - | 129,000 |
12:22:25 | - | 130,000 |