INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:26:06 | - | 103,000 |
04.04.25 22:24:07 | - | 103,000 |
04.04.25 22:24:07 | - | 103,000 |
04.04.25 22:23:25 | - | 102,000 |
04.04.25 22:00:16 | - | 103,000 |
04.04.25 22:00:14 | - | 103,000 |
04.04.25 21:59:14 | - | 103,000 |
04.04.25 21:53:50 | - | 103,000 |
04.04.25 21:46:47 | - | 104,000 |
04.04.25 21:37:32 | - | 104,000 |
04.04.25 21:30:27 | - | 104,000 |
04.04.25 21:29:59 | - | 104,000 |
04.04.25 21:23:20 | - | 103,000 |
04.04.25 20:44:51 | - | 103,000 |
04.04.25 20:43:40 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:28:20 | - | 103,000 |
04.04.25 20:25:11 | - | 103,000 |
04.04.25 20:24:01 | - | 103,000 |
04.04.25 20:20:46 | - | 103,000 |
04.04.25 20:01:00 | - | 104,000 |
04.04.25 20:00:24 | - | 105,000 |
04.04.25 19:46:02 | - | 104,000 |
04.04.25 19:38:22 | - | 104,000 |
04.04.25 19:25:43 | - | 103,000 |
04.04.25 19:17:27 | - | 103,000 |
04.04.25 19:16:14 | - | 102,000 |
04.04.25 19:02:41 | - | 103,000 |
04.04.25 18:59:22 | - | 102,000 |
04.04.25 18:58:33 | - | 102,000 |
04.04.25 18:51:47 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:51:06 | - | 102,000 |
04.04.25 18:48:07 | - | 103,000 |
04.04.25 18:47:22 | - | 102,000 |
04.04.25 18:46:41 | - | 103,000 |
04.04.25 18:36:55 | - | 103,000 |
04.04.25 18:24:00 | - | 102,000 |
04.04.25 18:22:29 | - | 103,000 |
04.04.25 18:15:42 | - | 103,000 |
04.04.25 18:14:12 | - | 104,000 |
04.04.25 18:12:15 | - | 103,000 |
04.04.25 18:10:55 | - | 104,000 |
04.04.25 18:01:26 | - | 103,000 |
04.04.25 18:01:02 | - | 102,000 |
04.04.25 17:58:29 | - | 102,000 |
04.04.25 17:38:29 | - | 103,000 |