INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:09 | - | 108,000 |
25.04.25 21:52:41 | - | 108,000 |
25.04.25 20:21:30 | - | 107,000 |
25.04.25 20:19:57 | - | 106,000 |
25.04.25 20:19:40 | - | 107,000 |
25.04.25 20:18:55 | - | 106,000 |
25.04.25 20:18:48 | - | 107,000 |
25.04.25 20:17:26 | - | 106,000 |
25.04.25 20:09:34 | - | 107,000 |
25.04.25 19:52:18 | - | 106,000 |
25.04.25 19:13:52 | - | 107,000 |
25.04.25 19:13:51 | - | 106,000 |
25.04.25 19:13:50 | - | 107,000 |
25.04.25 19:13:35 | - | 106,000 |
25.04.25 19:13:12 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:10:11 | - | 107,000 |
25.04.25 19:10:11 | - | 107,000 |
25.04.25 19:10:11 | - | 107,000 |
25.04.25 19:10:11 | - | 107,000 |
25.04.25 19:10:11 | - | 107,000 |
25.04.25 19:09:53 | - | 106,000 |
25.04.25 19:02:01 | - | 107,000 |
25.04.25 19:01:58 | - | 106,000 |
25.04.25 19:01:53 | - | 107,000 |
25.04.25 18:57:18 | - | 106,000 |
25.04.25 18:49:16 | - | 107,000 |
25.04.25 18:49:16 | - | 107,000 |
25.04.25 18:49:16 | - | 107,000 |
25.04.25 18:01:03 | - | 106,000 |
25.04.25 17:21:08 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:20:37 | - | 105,000 |
25.04.25 17:18:30 | - | 105,000 |
25.04.25 17:18:17 | - | 105,000 |
25.04.25 17:11:35 | - | 106,000 |
25.04.25 16:39:17 | - | 105,000 |
25.04.25 16:36:29 | - | 104,000 |
25.04.25 16:35:51 | - | 104,000 |
25.04.25 16:34:00 | - | 104,000 |
25.04.25 16:33:50 | - | 105,000 |
25.04.25 16:17:02 | - | 105,000 |
25.04.25 16:13:39 | - | 105,000 |
25.04.25 15:42:42 | - | 106,000 |
25.04.25 15:42:12 | - | 107,000 |
25.04.25 15:40:59 | - | 107,000 |
25.04.25 15:39:56 | - | 106,000 |