INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | - | 128,000 |
20.12.24 21:59:18 | - | 127,000 |
20.12.24 21:55:59 | - | 127,000 |
20.12.24 21:46:40 | - | 128,000 |
20.12.24 21:10:21 | - | 127,000 |
20.12.24 19:21:14 | - | 128,000 |
20.12.24 19:18:09 | - | 129,000 |
20.12.24 19:18:05 | - | 128,000 |
20.12.24 19:17:55 | - | 129,000 |
20.12.24 19:17:48 | - | 128,000 |
20.12.24 19:17:46 | - | 128,000 |
20.12.24 19:17:46 | - | 128,000 |
20.12.24 19:17:39 | - | 128,000 |
20.12.24 19:16:37 | - | 129,000 |
20.12.24 19:16:25 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:51 | - | 129,000 |
20.12.24 18:39:24 | - | 128,000 |
20.12.24 18:37:46 | - | 128,000 |
20.12.24 18:36:43 | - | 128,000 |
20.12.24 18:34:47 | - | 128,000 |
20.12.24 17:57:45 | - | 129,000 |
20.12.24 17:43:36 | - | 129,000 |
20.12.24 17:22:11 | - | 128,000 |
20.12.24 17:20:52 | - | 128,000 |
20.12.24 16:47:00 | - | 129,000 |
20.12.24 16:46:21 | - | 128,000 |
20.12.24 16:45:10 | - | 128,000 |
20.12.24 16:44:24 | - | 129,000 |
20.12.24 16:28:50 | - | 128,000 |
20.12.24 16:26:26 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:17 | - | 128,000 |
20.12.24 16:09:49 | - | 128,000 |
20.12.24 16:08:06 | - | 127,000 |
20.12.24 16:04:13 | - | 128,000 |
20.12.24 16:02:06 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 16:01:10 | - | 128,000 |
20.12.24 15:59:22 | - | 127,000 |
20.12.24 15:59:17 | - | 128,000 |
20.12.24 15:57:40 | - | 127,000 |
20.12.24 15:53:18 | - | 128,000 |