Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:43 | 100 | 95,0200 |
| 17:33:02 | 600 | 95,0500 |
| 17:32:32 | 600 | 94,9350 |
| 17:32:32 | 100 | 94,9600 |
| 17:32:32 | 100 | 94,9700 |
| 17:32:27 | 400 | 95,0500 |
| 17:32:27 | 400 | 95,0500 |
| 17:32:23 | 300 | 95,0400 |
| 17:32:21 | 100 | 94,9800 |
| 17:32:21 | 100 | 94,9800 |
| 17:32:04 | 100 | 94,9700 |
| 17:32:04 | 100 | 95,0625 |
| 17:31:48 | 100 | 95,0400 |
| 17:31:48 | 273 | 95,0400 |
| 17:31:48 | 227 | 95,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 150 | 95,0200 |
| 17:31:48 | 100 | 94,9700 |
| 17:31:48 | 100 | 94,7400 |
| 17:31:48 | 100 | 94,8075 |
| 17:31:48 | 100 | 94,9900 |
| 17:31:48 | 100 | 94,9800 |
| 17:31:48 | 100 | 94,9800 |
| 17:31:48 | 200 | 94,7700 |
| 17:31:48 | 100 | 94,9900 |
| 17:31:48 | 103 | 94,8800 |
| 17:31:48 | 200 | 94,8600 |
| 17:31:48 | 200 | 94,8650 |
| 17:31:48 | 200 | 94,8650 |
| 17:31:48 | 100 | 94,7800 |
| 17:31:48 | 100 | 94,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 100 | 94,8750 |
| 17:31:48 | 100 | 94,8750 |
| 17:31:48 | 100 | 94,8800 |
| 17:27:36 | 100 | 94,9800 |
| 17:27:35 | 100 | 94,9900 |
| 17:27:35 | 100 | 95,0300 |
| 17:27:35 | 100 | 95,0000 |
| 17:27:35 | 100 | 95,0200 |
| 17:25:09 | 100 | 95,0300 |
| 17:25:09 | 100 | 95,0500 |
| 17:25:09 | 100 | 95,0300 |
| 17:25:09 | 100 | 95,0300 |
| 17:25:09 | 130 | 95,0500 |
| 17:25:09 | 100 | 95,0700 |
| 17:25:09 | 100 | 95,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login