INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:43:35 | - | 116,000 |
05.11.24 08:43:28 | - | 115,000 |
05.11.24 08:43:10 | - | 116,000 |
05.11.24 08:43:10 | - | 116,000 |
05.11.24 08:43:03 | - | 115,000 |
05.11.24 08:42:53 | - | 116,000 |
05.11.24 08:42:51 | - | 115,000 |
05.11.24 08:42:35 | - | 116,000 |
05.11.24 08:41:07 | - | 115,000 |
05.11.24 08:41:06 | - | 116,000 |
05.11.24 08:41:03 | - | 115,000 |
05.11.24 08:40:52 | - | 116,000 |
05.11.24 08:40:50 | - | 115,000 |
05.11.24 08:40:38 | - | 116,000 |
05.11.24 08:38:54 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:38:34 | - | 116,000 |
05.11.24 08:38:32 | - | 115,000 |
05.11.24 08:38:32 | - | 115,000 |
05.11.24 08:38:07 | - | 116,000 |
05.11.24 08:38:02 | - | 115,000 |
05.11.24 08:36:03 | - | 116,000 |
05.11.24 08:36:02 | - | 115,000 |
05.11.24 08:35:41 | - | 116,000 |
05.11.24 08:35:32 | - | 115,000 |
05.11.24 08:35:02 | - | 116,000 |
05.11.24 08:35:00 | - | 115,000 |
05.11.24 08:34:45 | - | 116,000 |
05.11.24 08:34:44 | - | 115,000 |
05.11.24 08:34:42 | - | 116,000 |
05.11.24 08:34:41 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:34:41 | - | 115,000 |
05.11.24 08:34:40 | - | 116,000 |
05.11.24 08:34:33 | - | 115,000 |
05.11.24 08:34:32 | - | 116,000 |
05.11.24 08:34:31 | - | 115,000 |
05.11.24 08:31:39 | - | 116,000 |
05.11.24 08:31:32 | - | 115,000 |
05.11.24 08:07:31 | - | 116,000 |
05.11.24 08:00:03 | - | 116,000 |
05.11.24 07:33:50 | - | 113,000 |
04.11.24 21:56:46 | - | 116,000 |
04.11.24 21:56:09 | - | 115,000 |
04.11.24 21:50:01 | - | 116,000 |
04.11.24 19:54:36 | - | 115,000 |
04.11.24 19:37:17 | - | 116,000 |