INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:25 | - | 130,000 |
22.11.24 12:22:20 | - | 129,000 |
22.11.24 12:21:40 | - | 130,000 |
22.11.24 12:16:20 | - | 130,000 |
22.11.24 12:15:40 | - | 130,000 |
22.11.24 12:15:10 | - | 129,000 |
22.11.24 12:14:12 | - | 130,000 |
22.11.24 12:13:53 | - | 129,000 |
22.11.24 12:11:00 | - | 129,000 |
22.11.24 12:05:00 | - | 130,000 |
22.11.24 12:04:33 | - | 129,000 |
22.11.24 11:57:26 | - | 130,000 |
22.11.24 11:57:08 | - | 129,000 |
22.11.24 11:56:46 | - | 130,000 |
22.11.24 11:56:26 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:30 | - | 130,000 |
22.11.24 11:30:27 | - | 129,000 |
22.11.24 11:27:29 | - | 130,000 |
22.11.24 11:24:58 | - | 129,000 |
22.11.24 11:24:27 | - | 130,000 |
22.11.24 11:22:57 | - | 129,000 |
22.11.24 11:21:30 | - | 130,000 |
22.11.24 11:21:00 | - | 129,000 |
22.11.24 11:19:29 | - | 130,000 |
22.11.24 11:19:26 | - | 130,000 |
22.11.24 11:18:53 | - | 130,000 |
22.11.24 11:18:07 | - | 130,000 |
22.11.24 11:17:24 | - | 130,000 |
22.11.24 11:12:22 | - | 130,000 |
22.11.24 11:12:15 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:01 | - | 130,000 |
22.11.24 10:54:29 | - | 130,000 |
22.11.24 10:53:25 | - | 130,000 |
22.11.24 10:52:50 | - | 130,000 |
22.11.24 10:52:25 | - | 130,000 |
22.11.24 10:50:58 | - | 129,000 |
22.11.24 10:45:57 | - | 129,000 |
22.11.24 10:45:48 | - | 130,000 |
22.11.24 10:33:27 | - | 129,000 |
22.11.24 10:31:32 | - | 130,000 |
22.11.24 10:31:05 | - | 129,000 |
22.11.24 10:29:55 | - | 129,000 |
22.11.24 10:29:11 | - | 130,000 |
22.11.24 10:27:43 | - | 130,000 |
22.11.24 10:17:46 | - | 130,000 |