INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:21:07 | - | 116,000 |
05.11.24 10:19:30 | - | 115,000 |
05.11.24 10:17:42 | - | 116,000 |
05.11.24 10:17:34 | - | 116,000 |
05.11.24 10:11:15 | - | 115,000 |
05.11.24 10:08:10 | - | 116,000 |
05.11.24 10:08:04 | - | 115,000 |
05.11.24 10:07:51 | - | 116,000 |
05.11.24 10:01:10 | - | 115,000 |
05.11.24 09:56:34 | - | 116,000 |
05.11.24 09:56:13 | - | 116,000 |
05.11.24 09:48:01 | - | 115,000 |
05.11.24 09:47:51 | - | 115,000 |
05.11.24 09:46:56 | - | 115,000 |
05.11.24 09:46:26 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:37:02 | - | 115,000 |
05.11.24 09:36:45 | - | 115,000 |
05.11.24 09:36:34 | - | 115,000 |
05.11.24 09:36:30 | - | 116,000 |
05.11.24 09:35:04 | - | 116,000 |
05.11.24 09:34:03 | - | 115,000 |
05.11.24 09:33:36 | - | 116,000 |
05.11.24 09:32:41 | - | 116,000 |
05.11.24 09:32:32 | - | 115,000 |
05.11.24 09:27:04 | - | 115,000 |
05.11.24 09:26:39 | - | 116,000 |
05.11.24 09:25:50 | - | 116,000 |
05.11.24 09:24:02 | - | 115,000 |
05.11.24 09:18:57 | - | 115,000 |
05.11.24 09:17:42 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:47 | - | 115,000 |
05.11.24 09:11:32 | - | 115,000 |
05.11.24 09:09:48 | - | 115,000 |
05.11.24 09:09:32 | - | 115,000 |
05.11.24 09:07:37 | - | 116,000 |
05.11.24 09:06:56 | - | 116,000 |
05.11.24 09:01:05 | - | 116,000 |
05.11.24 08:43:35 | - | 116,000 |
05.11.24 08:43:28 | - | 115,000 |
05.11.24 08:43:10 | - | 116,000 |
05.11.24 08:43:10 | - | 116,000 |
05.11.24 08:43:03 | - | 115,000 |
05.11.24 08:42:53 | - | 116,000 |
05.11.24 08:42:51 | - | 115,000 |
05.11.24 08:42:35 | - | 116,000 |