INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:26 | - | 105,000 |
05.06.25 21:18:30 | - | 104,000 |
05.06.25 21:17:02 | - | 105,000 |
05.06.25 20:22:13 | - | 105,000 |
05.06.25 20:20:01 | - | 105,000 |
05.06.25 20:16:50 | - | 104,000 |
05.06.25 20:12:24 | - | 105,000 |
05.06.25 20:05:21 | - | 104,000 |
05.06.25 20:05:17 | - | 105,000 |
05.06.25 20:04:57 | - | 104,000 |
05.06.25 20:04:55 | - | 105,000 |
05.06.25 20:04:53 | - | 104,000 |
05.06.25 20:04:53 | - | 104,000 |
05.06.25 20:04:53 | - | 104,000 |
05.06.25 20:04:47 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:45 | - | 104,000 |
05.06.25 20:04:45 | - | 104,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:42 | - | 105,000 |
05.06.25 20:04:32 | - | 104,000 |
05.06.25 20:04:32 | - | 104,000 |
05.06.25 20:04:32 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:32 | - | 104,000 |
05.06.25 20:04:32 | - | 104,000 |
05.06.25 20:04:32 | - | 104,000 |
05.06.25 20:04:28 | - | 105,000 |
05.06.25 20:04:28 | - | 105,000 |
05.06.25 20:04:28 | - | 105,000 |
05.06.25 20:04:25 | - | 104,000 |
05.06.25 20:04:25 | - | 104,000 |
05.06.25 20:04:22 | - | 105,000 |
05.06.25 20:04:22 | - | 105,000 |
05.06.25 20:04:22 | - | 105,000 |
05.06.25 20:04:20 | - | 104,000 |
05.06.25 20:04:20 | - | 104,000 |
05.06.25 20:03:59 | - | 105,000 |
05.06.25 20:02:49 | - | 105,000 |