INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:30 | - | 129,000 |
21.11.24 16:58:25 | - | 128,000 |
21.11.24 16:14:52 | - | 128,000 |
21.11.24 16:07:07 | - | 127,000 |
21.11.24 15:47:41 | - | 128,000 |
21.11.24 15:45:02 | - | 127,000 |
21.11.24 15:41:35 | - | 127,000 |
21.11.24 15:37:48 | - | 127,000 |
21.11.24 15:33:27 | - | 127,000 |
21.11.24 15:32:21 | - | 127,000 |
21.11.24 15:30:38 | - | 126,000 |
21.11.24 14:52:46 | - | 126,000 |
21.11.24 14:50:22 | - | 126,000 |
21.11.24 14:49:34 | - | 127,000 |
21.11.24 14:49:05 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:48:44 | - | 126,000 |
21.11.24 14:46:22 | - | 126,000 |
21.11.24 14:46:03 | - | 126,000 |
21.11.24 14:44:31 | - | 127,000 |
21.11.24 14:43:15 | - | 127,000 |
21.11.24 14:39:50 | - | 126,000 |
21.11.24 14:39:22 | - | 127,000 |
21.11.24 14:38:10 | - | 126,000 |
21.11.24 14:37:41 | - | 126,000 |
21.11.24 14:30:53 | - | 127,000 |
21.11.24 14:29:56 | - | 127,000 |
21.11.24 14:29:29 | - | 127,000 |
21.11.24 14:22:03 | - | 126,000 |
21.11.24 14:21:02 | - | 126,000 |
21.11.24 14:19:37 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:32:37 | - | 126,000 |
21.11.24 13:20:05 | - | 127,000 |
21.11.24 13:19:20 | - | 127,000 |
21.11.24 13:19:03 | - | 126,000 |
21.11.24 13:18:50 | - | 126,000 |
21.11.24 13:18:33 | - | 127,000 |
21.11.24 13:18:12 | - | 126,000 |
21.11.24 13:17:33 | - | 126,000 |
21.11.24 13:17:15 | - | 127,000 |
21.11.24 12:05:47 | - | 126,000 |
21.11.24 12:04:43 | - | 126,000 |
21.11.24 12:04:11 | - | 126,000 |
21.11.24 11:52:14 | - | 126,000 |
21.11.24 11:50:08 | - | 126,000 |
21.11.24 11:49:18 | - | 126,000 |