INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 106,000 |
06.06.25 21:59:00 | - | 105,000 |
06.06.25 21:58:59 | - | 106,000 |
06.06.25 21:58:57 | - | 105,000 |
06.06.25 21:58:53 | - | 106,000 |
06.06.25 21:58:52 | - | 105,000 |
06.06.25 21:58:52 | - | 105,000 |
06.06.25 21:58:48 | - | 106,000 |
06.06.25 21:58:48 | - | 105,000 |
06.06.25 18:31:36 | - | 105,000 |
06.06.25 18:31:35 | - | 106,000 |
06.06.25 18:31:35 | - | 106,000 |
06.06.25 18:31:23 | - | 105,000 |
06.06.25 18:31:21 | - | 106,000 |
06.06.25 18:31:21 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:06 | - | 105,000 |
06.06.25 18:31:02 | - | 106,000 |
06.06.25 18:30:04 | - | 106,000 |
06.06.25 18:29:56 | - | 106,000 |
06.06.25 18:28:06 | - | 105,000 |
06.06.25 18:23:02 | - | 106,000 |
06.06.25 18:22:27 | - | 106,000 |
06.06.25 18:22:24 | - | 105,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:22 | - | 106,000 |
06.06.25 18:22:15 | - | 105,000 |
06.06.25 18:05:33 | - | 106,000 |
06.06.25 17:57:06 | - | 105,000 |
06.06.25 17:52:36 | - | 106,000 |
06.06.25 17:47:46 | - | 106,000 |
06.06.25 17:47:44 | - | 106,000 |
06.06.25 17:47:36 | - | 106,000 |
06.06.25 17:47:33 | - | 106,000 |
06.06.25 17:47:30 | - | 106,000 |
06.06.25 17:47:26 | - | 106,000 |