INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:13 | - | 106,000 |
10.06.25 22:55:15 | - | 106,000 |
10.06.25 22:00:03 | - | 107,000 |
10.06.25 21:58:12 | - | 106,000 |
10.06.25 21:58:12 | - | 106,000 |
10.06.25 21:57:59 | - | 106,000 |
10.06.25 21:57:59 | - | 107,000 |
10.06.25 21:57:58 | - | 106,000 |
10.06.25 21:57:57 | - | 107,000 |
10.06.25 19:46:26 | - | 106,000 |
10.06.25 19:33:13 | - | 107,000 |
10.06.25 19:32:10 | - | 106,000 |
10.06.25 19:32:10 | - | 107,000 |
10.06.25 19:32:10 | - | 107,000 |
10.06.25 19:32:10 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:28 | - | 106,000 |
10.06.25 19:31:23 | - | 107,000 |
10.06.25 19:30:30 | - | 106,000 |
10.06.25 19:30:23 | - | 107,000 |
10.06.25 19:30:23 | - | 107,000 |
10.06.25 19:30:23 | - | 107,000 |
10.06.25 19:30:21 | - | 106,000 |
10.06.25 19:30:20 | - | 107,000 |
10.06.25 19:30:20 | - | 107,000 |
10.06.25 19:30:20 | - | 107,000 |
10.06.25 19:30:20 | - | 107,000 |
10.06.25 19:30:16 | - | 106,000 |
10.06.25 19:30:00 | - | 107,000 |
10.06.25 19:29:44 | - | 106,000 |
10.06.25 19:29:43 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:31 | - | 106,000 |
10.06.25 19:29:31 | - | 107,000 |
10.06.25 19:29:31 | - | 107,000 |
10.06.25 19:29:31 | - | 107,000 |
10.06.25 19:29:31 | - | 107,000 |
10.06.25 19:29:09 | - | 107,000 |
10.06.25 19:29:08 | - | 106,000 |
10.06.25 19:29:08 | - | 106,000 |
10.06.25 19:29:08 | - | 106,000 |
10.06.25 19:29:08 | - | 106,000 |
10.06.25 19:29:08 | - | 106,000 |
10.06.25 19:27:36 | - | 107,000 |
10.06.25 19:27:31 | - | 106,000 |
10.06.25 19:27:31 | - | 106,000 |
10.06.25 19:26:35 | - | 106,000 |