INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:38 | - | 118,000 |
09:34:02 | - | 119,000 |
09:32:33 | - | 118,000 |
09:11:56 | - | 119,000 |
09:06:12 | - | 118,000 |
08:54:26 | - | 118,000 |
08:41:36 | - | 118,000 |
08:40:53 | - | 119,000 |
08:38:03 | - | 118,000 |
08:33:37 | - | 118,000 |
08:11:29 | - | 119,000 |
08:00:20 | - | 118,000 |
05.11.24 20:37:02 | - | 117,000 |
05.11.24 20:37:02 | - | 117,000 |
05.11.24 20:37:02 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:37:02 | - | 117,000 |
05.11.24 20:37:02 | - | 117,000 |
05.11.24 20:16:05 | - | 116,000 |
05.11.24 20:11:13 | - | 117,000 |
05.11.24 20:09:50 | - | 116,000 |
05.11.24 20:09:37 | - | 117,000 |
05.11.24 20:08:48 | - | 116,000 |
05.11.24 20:08:35 | - | 117,000 |
05.11.24 20:04:58 | - | 116,000 |
05.11.24 20:02:44 | - | 117,000 |
05.11.24 18:58:50 | - | 116,000 |
05.11.24 17:07:53 | - | 117,000 |
05.11.24 16:00:02 | - | 116,000 |
05.11.24 15:35:38 | - | 115,000 |
05.11.24 15:29:58 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:17 | - | 115,000 |
05.11.24 14:54:06 | - | 116,000 |
05.11.24 14:44:10 | - | 115,000 |
05.11.24 14:42:22 | - | 115,000 |
05.11.24 14:40:54 | - | 115,000 |
05.11.24 14:40:37 | - | 115,000 |
05.11.24 14:40:16 | - | 116,000 |
05.11.24 14:29:05 | - | 116,000 |
05.11.24 14:28:48 | - | 115,000 |
05.11.24 14:28:27 | - | 116,000 |
05.11.24 14:28:11 | - | 115,000 |
05.11.24 14:28:03 | - | 115,000 |
05.11.24 14:27:55 | - | 116,000 |
05.11.24 14:27:42 | - | 116,000 |
05.11.24 14:26:54 | - | 115,000 |