INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:28 | - | 106,000 |
06.06.25 16:23:52 | - | 106,000 |
06.06.25 16:23:05 | - | 106,000 |
06.06.25 16:16:46 | - | 106,000 |
06.06.25 16:15:36 | - | 106,000 |
06.06.25 16:07:11 | - | 106,000 |
06.06.25 16:06:44 | - | 107,000 |
06.06.25 15:45:41 | - | 106,000 |
06.06.25 15:41:24 | - | 106,000 |
06.06.25 15:40:10 | - | 107,000 |
06.06.25 15:30:41 | - | 106,000 |
06.06.25 14:55:04 | - | 106,000 |
06.06.25 14:53:57 | - | 106,000 |
06.06.25 14:50:52 | - | 106,000 |
06.06.25 14:48:27 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:37 | - | 106,000 |
06.06.25 14:39:10 | - | 106,000 |
06.06.25 14:32:21 | - | 106,000 |
06.06.25 14:31:12 | - | 106,000 |
06.06.25 14:30:12 | - | 106,000 |
06.06.25 14:29:01 | - | 105,000 |
06.06.25 14:28:02 | - | 106,000 |
06.06.25 14:28:02 | - | 106,000 |
06.06.25 14:21:00 | - | 105,000 |
06.06.25 14:13:00 | - | 106,000 |
06.06.25 07:48:43 | - | 105,000 |
05.06.25 22:55:46 | - | 105,000 |
05.06.25 22:55:46 | - | 105,000 |
05.06.25 22:55:39 | - | 105,000 |
05.06.25 22:55:39 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:55:39 | - | 105,000 |
05.06.25 22:55:38 | - | 104,000 |
05.06.25 22:55:32 | - | 105,000 |
05.06.25 22:55:20 | - | 104,000 |
05.06.25 22:55:17 | - | 105,000 |
05.06.25 22:55:10 | - | 104,000 |
05.06.25 22:55:09 | - | 105,000 |
05.06.25 22:55:05 | - | 104,000 |
05.06.25 22:55:04 | - | 105,000 |
05.06.25 22:55:02 | - | 104,000 |
05.06.25 22:55:01 | - | 105,000 |
05.06.25 22:55:01 | - | 105,000 |
05.06.25 22:54:54 | - | 104,000 |
05.06.25 22:52:44 | - | 105,000 |
05.06.25 22:52:44 | - | 105,000 |