INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:44 | - | 129,000 |
22.11.24 10:10:46 | - | 129,000 |
22.11.24 10:09:19 | - | 129,000 |
22.11.24 10:07:11 | - | 129,000 |
22.11.24 10:04:42 | - | 129,000 |
22.11.24 10:03:42 | - | 128,000 |
22.11.24 10:01:44 | - | 129,000 |
22.11.24 10:00:43 | - | 130,000 |
22.11.24 10:00:05 | - | 129,000 |
22.11.24 09:15:38 | - | 129,000 |
22.11.24 09:13:03 | - | 128,000 |
22.11.24 09:12:06 | - | 128,000 |
22.11.24 09:02:18 | - | 128,000 |
22.11.24 08:43:19 | - | 129,000 |
22.11.24 08:42:47 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:34:37 | - | 129,000 |
22.11.24 08:34:24 | - | 128,000 |
22.11.24 08:33:49 | - | 129,000 |
22.11.24 08:33:48 | - | 128,000 |
22.11.24 08:30:24 | - | 128,000 |
22.11.24 08:29:54 | - | 128,000 |
22.11.24 08:29:51 | - | 129,000 |
22.11.24 08:29:47 | - | 128,000 |
22.11.24 08:29:42 | - | 129,000 |
22.11.24 08:29:35 | - | 128,000 |
22.11.24 08:29:34 | - | 129,000 |
22.11.24 08:29:34 | - | 129,000 |
22.11.24 08:29:09 | - | 129,000 |
22.11.24 08:29:09 | - | 129,000 |
22.11.24 08:29:07 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:19 | - | 129,000 |
22.11.24 08:00:02 | - | 128,000 |
22.11.24 07:34:53 | - | 126,000 |
21.11.24 21:45:51 | - | 129,000 |
21.11.24 21:44:13 | - | 130,000 |
21.11.24 21:42:34 | - | 129,000 |
21.11.24 20:22:02 | - | 130,000 |
21.11.24 18:13:39 | - | 129,000 |
21.11.24 18:12:26 | - | 128,000 |
21.11.24 17:14:23 | - | 129,000 |
21.11.24 17:13:04 | - | 129,000 |
21.11.24 17:12:24 | - | 128,000 |
21.11.24 17:09:50 | - | 128,000 |
21.11.24 17:09:03 | - | 129,000 |
21.11.24 17:00:20 | - | 128,000 |