INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:19:02 | - | 125,000 |
21.11.24 08:19:02 | - | 125,000 |
21.11.24 08:19:02 | - | 125,000 |
21.11.24 08:18:31 | - | 125,000 |
21.11.24 08:17:25 | - | 125,000 |
21.11.24 08:17:17 | - | 125,000 |
21.11.24 08:17:16 | - | 125,000 |
21.11.24 08:17:06 | - | 125,000 |
21.11.24 08:16:56 | - | 125,000 |
21.11.24 08:13:48 | - | 125,000 |
21.11.24 08:13:11 | - | 125,000 |
21.11.24 08:13:06 | - | 125,000 |
21.11.24 08:12:57 | - | 125,000 |
21.11.24 08:12:57 | - | 125,000 |
21.11.24 08:12:56 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:11:55 | - | 125,000 |
21.11.24 08:09:16 | - | 125,000 |
21.11.24 08:08:58 | - | 125,000 |
21.11.24 08:00:19 | - | 125,000 |
21.11.24 08:00:03 | - | 124,000 |
21.11.24 07:59:34 | - | 123,000 |
21.11.24 07:59:33 | - | 123,000 |
21.11.24 07:54:12 | - | 123,000 |
21.11.24 07:54:11 | - | 123,000 |
21.11.24 07:54:10 | - | 123,000 |
21.11.24 07:54:09 | - | 123,000 |
21.11.24 07:52:04 | - | 123,000 |
21.11.24 07:52:04 | - | 123,000 |
21.11.24 07:52:04 | - | 123,000 |
21.11.24 07:52:03 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:51:08 | - | 123,000 |
21.11.24 07:51:07 | - | 123,000 |
21.11.24 07:45:12 | - | 123,000 |
21.11.24 07:45:06 | - | 123,000 |
21.11.24 07:45:04 | - | 123,000 |
21.11.24 07:44:51 | - | 123,000 |
21.11.24 07:44:51 | - | 123,000 |
21.11.24 07:44:48 | - | 123,000 |
21.11.24 07:44:33 | - | 123,000 |
21.11.24 07:44:28 | - | 123,000 |
21.11.24 07:44:27 | - | 123,000 |
21.11.24 07:44:21 | - | 123,000 |
21.11.24 07:44:15 | - | 123,000 |
21.11.24 07:44:15 | - | 123,000 |
21.11.24 07:44:11 | - | 123,000 |