INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:31:01 | - | 116,000 |
04.11.24 19:30:44 | - | 115,000 |
04.11.24 19:21:56 | - | 115,000 |
04.11.24 19:20:30 | - | 116,000 |
04.11.24 18:56:08 | - | 115,000 |
04.11.24 18:56:08 | - | 115,000 |
04.11.24 18:07:12 | - | 116,000 |
04.11.24 18:07:02 | - | 115,000 |
04.11.24 17:27:31 | - | 116,000 |
04.11.24 17:11:50 | - | 117,000 |
04.11.24 17:10:12 | - | 117,000 |
04.11.24 17:07:29 | - | 117,000 |
04.11.24 16:35:09 | - | 116,000 |
04.11.24 16:12:14 | - | 115,000 |
04.11.24 15:58:16 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:08 | - | 115,000 |
04.11.24 15:35:12 | - | 114,000 |
04.11.24 15:34:16 | - | 115,000 |
04.11.24 15:33:12 | - | 115,000 |
04.11.24 15:30:16 | - | 114,000 |
04.11.24 15:29:25 | - | 115,000 |
04.11.24 15:28:44 | - | 114,000 |
04.11.24 15:28:32 | - | 114,000 |
04.11.24 15:26:45 | - | 115,000 |
04.11.24 15:20:19 | - | 115,000 |
04.11.24 15:20:14 | - | 115,000 |
04.11.24 15:19:49 | - | 115,000 |
04.11.24 15:17:01 | - | 115,000 |
04.11.24 15:15:03 | - | 115,000 |
04.11.24 15:13:33 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:12 | - | 115,000 |
04.11.24 13:43:35 | - | 115,000 |
04.11.24 13:42:01 | - | 115,000 |
04.11.24 13:41:58 | - | 115,000 |
04.11.24 13:41:52 | - | 115,000 |
04.11.24 13:41:48 | - | 115,000 |
04.11.24 13:41:46 | - | 115,000 |
04.11.24 13:40:50 | - | 115,000 |
04.11.24 13:40:22 | - | 115,000 |
04.11.24 13:29:30 | - | 115,000 |
04.11.24 13:29:12 | - | 115,000 |
04.11.24 13:28:51 | - | 115,000 |
04.11.24 13:28:35 | - | 115,000 |
04.11.24 13:28:06 | - | 115,000 |
04.11.24 10:46:43 | - | 115,000 |