INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:31:55 | - | 114,000 |
01.11.24 14:28:24 | - | 114,000 |
01.11.24 14:25:07 | - | 113,000 |
01.11.24 13:16:59 | - | 113,000 |
01.11.24 12:43:28 | - | 113,000 |
01.11.24 08:00:02 | - | 113,000 |
01.11.24 07:34:18 | - | 109,000 |
01.11.24 07:34:14 | - | 109,000 |
01.11.24 07:32:09 | - | 109,000 |
31.10.24 21:00:14 | - | 113,000 |
31.10.24 20:45:22 | - | 114,000 |
31.10.24 20:44:42 | - | 115,000 |
31.10.24 20:24:22 | - | 114,000 |
31.10.24 20:24:17 | - | 115,000 |
31.10.24 20:24:06 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:18 | - | 114,000 |
31.10.24 20:15:18 | - | 115,000 |
31.10.24 20:15:08 | - | 114,000 |
31.10.24 20:12:05 | - | 115,000 |
31.10.24 20:11:46 | - | 114,000 |
31.10.24 20:11:23 | - | 115,000 |
31.10.24 20:11:19 | - | 114,000 |
31.10.24 18:43:46 | - | 115,000 |
31.10.24 18:28:17 | - | 116,000 |
31.10.24 18:28:11 | - | 115,000 |
31.10.24 18:28:11 | - | 115,000 |
31.10.24 18:02:43 | - | 116,000 |
31.10.24 17:34:20 | - | 115,000 |
31.10.24 17:09:02 | - | 116,000 |
31.10.24 17:08:39 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:57 | - | 116,000 |
31.10.24 17:05:27 | - | 115,000 |
31.10.24 16:58:09 | - | 116,000 |
31.10.24 16:57:44 | - | 115,000 |
31.10.24 15:41:22 | - | 116,000 |
31.10.24 15:40:03 | - | 116,000 |
31.10.24 15:23:49 | - | 117,000 |
31.10.24 15:15:27 | - | 118,000 |
31.10.24 14:52:27 | - | 118,000 |
31.10.24 14:49:45 | - | 118,000 |
31.10.24 14:46:18 | - | 119,000 |
31.10.24 14:35:43 | - | 119,000 |
31.10.24 14:33:38 | - | 118,000 |
31.10.24 14:31:25 | - | 119,000 |
31.10.24 14:30:10 | - | 119,000 |