INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:26 | - | 105,000 |
04.06.25 17:52:58 | - | 105,000 |
04.06.25 17:52:25 | - | 105,000 |
04.06.25 17:50:42 | - | 105,000 |
04.06.25 17:37:39 | - | 105,000 |
04.06.25 17:37:31 | - | 104,000 |
04.06.25 17:36:12 | - | 105,000 |
04.06.25 17:35:38 | - | 104,000 |
04.06.25 17:35:27 | - | 105,000 |
04.06.25 17:35:24 | - | 105,000 |
04.06.25 17:35:17 | - | 105,000 |
04.06.25 17:35:12 | - | 104,000 |
04.06.25 17:35:12 | - | 105,000 |
04.06.25 17:34:04 | - | 104,000 |
04.06.25 17:33:46 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:46 | - | 105,000 |
04.06.25 17:33:43 | - | 105,000 |
04.06.25 17:33:43 | - | 105,000 |
04.06.25 17:33:36 | - | 104,000 |
04.06.25 17:23:00 | - | 104,000 |
04.06.25 17:22:27 | - | 104,000 |
04.06.25 17:19:42 | - | 105,000 |
04.06.25 17:18:59 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:48 | - | 104,000 |
04.06.25 17:17:52 | - | 105,000 |
04.06.25 17:13:12 | - | 105,000 |
04.06.25 17:06:32 | - | 105,000 |
04.06.25 17:02:34 | - | 105,000 |
04.06.25 17:00:19 | - | 104,000 |
04.06.25 16:59:56 | - | 105,000 |
04.06.25 16:30:25 | - | 104,000 |
04.06.25 16:28:30 | - | 104,000 |
04.06.25 16:27:12 | - | 105,000 |
04.06.25 16:07:43 | - | 104,000 |
04.06.25 16:07:37 | - | 104,000 |
04.06.25 16:07:37 | - | 104,000 |
04.06.25 16:07:37 | - | 104,000 |
04.06.25 16:07:37 | - | 104,000 |