INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:04 | - | 125,000 |
19.11.24 15:47:41 | - | 125,000 |
19.11.24 15:34:03 | - | 126,000 |
19.11.24 15:32:33 | - | 125,000 |
19.11.24 15:31:57 | - | 125,000 |
19.11.24 15:30:34 | - | 125,000 |
19.11.24 15:28:04 | - | 126,000 |
19.11.24 15:27:21 | - | 126,000 |
19.11.24 15:20:02 | - | 126,000 |
19.11.24 15:07:14 | - | 125,000 |
19.11.24 15:01:54 | - | 126,000 |
19.11.24 15:00:40 | - | 126,000 |
19.11.24 14:50:02 | - | 125,000 |
19.11.24 14:33:39 | - | 126,000 |
19.11.24 14:28:03 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:27:54 | - | 125,000 |
19.11.24 14:27:48 | - | 126,000 |
19.11.24 14:25:47 | - | 125,000 |
19.11.24 14:25:19 | - | 125,000 |
19.11.24 14:23:18 | - | 125,000 |
19.11.24 14:17:37 | - | 125,000 |
19.11.24 12:58:24 | - | 126,000 |
19.11.24 12:57:47 | - | 126,000 |
19.11.24 12:57:08 | - | 126,000 |
19.11.24 12:56:51 | - | 126,000 |
19.11.24 12:56:30 | - | 126,000 |
19.11.24 12:56:27 | - | 126,000 |
19.11.24 12:55:44 | - | 126,000 |
19.11.24 12:55:24 | - | 126,000 |
19.11.24 12:50:11 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:42:38 | - | 126,000 |
19.11.24 12:42:35 | - | 126,000 |
19.11.24 12:42:10 | - | 126,000 |
19.11.24 12:39:27 | - | 126,000 |
19.11.24 12:39:17 | - | 126,000 |
19.11.24 12:37:50 | - | 126,000 |
19.11.24 12:37:19 | - | 126,000 |
19.11.24 12:36:45 | - | 126,000 |
19.11.24 12:36:34 | - | 126,000 |
19.11.24 11:52:57 | - | 126,000 |
19.11.24 11:50:23 | - | 125,000 |
19.11.24 11:49:01 | - | 126,000 |
19.11.24 11:40:14 | - | 125,000 |
19.11.24 11:37:38 | - | 126,000 |
19.11.24 11:37:02 | - | 125,000 |