INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:44:10 | - | 123,000 |
21.11.24 07:44:09 | - | 123,000 |
21.11.24 07:44:08 | - | 123,000 |
21.11.24 07:44:07 | - | 123,000 |
21.11.24 07:43:58 | - | 123,000 |
21.11.24 07:43:51 | - | 123,000 |
21.11.24 07:43:48 | - | 123,000 |
21.11.24 07:42:54 | - | 123,000 |
21.11.24 07:42:53 | - | 123,000 |
21.11.24 07:42:51 | - | 123,000 |
21.11.24 07:42:47 | - | 123,000 |
21.11.24 07:42:46 | - | 123,000 |
21.11.24 07:42:42 | - | 123,000 |
21.11.24 07:42:42 | - | 123,000 |
21.11.24 07:42:37 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:42:31 | - | 123,000 |
21.11.24 07:41:57 | - | 123,000 |
21.11.24 07:41:56 | - | 123,000 |
21.11.24 07:38:08 | - | 123,000 |
21.11.24 07:38:08 | - | 123,000 |
21.11.24 07:36:49 | - | 123,000 |
21.11.24 07:36:49 | - | 123,000 |
21.11.24 07:34:13 | - | 123,000 |
20.11.24 21:51:09 | - | 126,000 |
20.11.24 20:38:33 | - | 126,000 |
20.11.24 20:04:41 | - | 125,000 |
20.11.24 20:04:37 | - | 126,000 |
20.11.24 20:00:11 | - | 125,000 |
20.11.24 20:00:11 | - | 125,000 |
20.11.24 20:00:11 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:50 | - | 126,000 |
20.11.24 16:16:53 | - | 125,000 |
20.11.24 16:15:50 | - | 126,000 |
20.11.24 16:02:13 | - | 125,000 |
20.11.24 15:40:24 | - | 126,000 |
20.11.24 15:35:08 | - | 125,000 |
20.11.24 15:32:09 | - | 126,000 |
20.11.24 15:30:47 | - | 126,000 |
20.11.24 14:50:24 | - | 126,000 |
20.11.24 10:00:04 | - | 126,000 |
20.11.24 09:01:02 | - | 125,000 |
20.11.24 08:33:32 | - | 125,000 |
20.11.24 08:33:19 | - | 125,000 |
20.11.24 08:30:06 | - | 124,000 |
20.11.24 08:11:56 | - | 125,000 |