INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:46:43 | - | 115,000 |
04.11.24 10:46:40 | - | 115,000 |
04.11.24 10:46:28 | - | 115,000 |
04.11.24 10:11:59 | - | 115,000 |
04.11.24 10:11:47 | - | 115,000 |
04.11.24 10:09:39 | - | 115,000 |
04.11.24 10:08:37 | - | 115,000 |
04.11.24 10:08:09 | - | 115,000 |
04.11.24 10:07:50 | - | 115,000 |
04.11.24 10:07:41 | - | 115,000 |
04.11.24 10:07:17 | - | 115,000 |
04.11.24 10:00:37 | - | 115,000 |
04.11.24 10:00:32 | - | 115,000 |
04.11.24 09:59:07 | - | 115,000 |
04.11.24 09:58:48 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:58:38 | - | 114,000 |
04.11.24 09:57:26 | - | 114,000 |
04.11.24 09:56:31 | - | 114,000 |
04.11.24 09:55:52 | - | 114,000 |
04.11.24 09:54:34 | - | 114,000 |
04.11.24 09:48:45 | - | 115,000 |
04.11.24 09:48:32 | - | 115,000 |
04.11.24 09:47:23 | - | 115,000 |
04.11.24 09:35:03 | - | 114,000 |
04.11.24 09:33:42 | - | 114,000 |
04.11.24 09:33:27 | - | 115,000 |
04.11.24 09:32:31 | - | 114,000 |
04.11.24 09:31:41 | - | 114,000 |
04.11.24 09:30:21 | - | 115,000 |
04.11.24 09:29:24 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:21 | - | 115,000 |
04.11.24 09:27:47 | - | 114,000 |
04.11.24 09:27:01 | - | 114,000 |
04.11.24 09:26:20 | - | 115,000 |
04.11.24 09:26:09 | - | 115,000 |
04.11.24 09:25:02 | - | 115,000 |
04.11.24 09:20:11 | - | 115,000 |
04.11.24 09:19:58 | - | 114,000 |
04.11.24 09:19:21 | - | 114,000 |
04.11.24 09:19:13 | - | 114,000 |
04.11.24 09:18:27 | - | 114,000 |
04.11.24 09:18:11 | - | 115,000 |
04.11.24 09:15:32 | - | 115,000 |
04.11.24 09:15:13 | - | 114,000 |
04.11.24 09:15:03 | - | 114,000 |