INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:33:42 | - | 123,000 |
20.11.24 07:33:41 | - | 123,000 |
20.11.24 07:33:39 | - | 123,000 |
20.11.24 07:33:26 | - | 123,000 |
20.11.24 07:33:23 | - | 123,000 |
20.11.24 07:33:23 | - | 123,000 |
20.11.24 07:33:22 | - | 123,000 |
20.11.24 07:33:22 | - | 123,000 |
20.11.24 07:33:22 | - | 123,000 |
20.11.24 07:33:07 | - | 123,000 |
20.11.24 07:33:02 | - | 123,000 |
20.11.24 07:32:58 | - | 123,000 |
20.11.24 07:32:55 | - | 123,000 |
20.11.24 07:32:54 | - | 123,000 |
20.11.24 07:32:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:32:50 | - | 123,000 |
20.11.24 07:32:45 | - | 123,000 |
20.11.24 07:32:24 | - | 123,000 |
19.11.24 21:59:45 | - | 126,000 |
19.11.24 21:59:34 | - | 125,000 |
19.11.24 21:58:05 | - | 126,000 |
19.11.24 21:57:50 | - | 125,000 |
19.11.24 21:56:01 | - | 126,000 |
19.11.24 21:45:43 | - | 125,000 |
19.11.24 21:22:43 | - | 126,000 |
19.11.24 21:22:42 | - | 125,000 |
19.11.24 20:51:26 | - | 126,000 |
19.11.24 20:49:59 | - | 125,000 |
19.11.24 20:00:02 | - | 126,000 |
19.11.24 19:59:18 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:58:16 | - | 126,000 |
19.11.24 19:58:14 | - | 127,000 |
19.11.24 19:57:59 | - | 126,000 |
19.11.24 19:57:42 | - | 127,000 |
19.11.24 17:51:02 | - | 126,000 |
19.11.24 17:50:38 | - | 126,000 |
19.11.24 17:13:13 | - | 126,000 |
19.11.24 17:12:24 | - | 125,000 |
19.11.24 17:05:11 | - | 126,000 |
19.11.24 16:39:56 | - | 125,000 |
19.11.24 16:31:53 | - | 126,000 |
19.11.24 16:18:19 | - | 125,000 |
19.11.24 16:01:02 | - | 124,000 |
19.11.24 15:57:47 | - | 125,000 |
19.11.24 15:57:23 | - | 124,000 |