INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:10 | - | 105,000 |
04.06.25 18:57:09 | - | 104,000 |
04.06.25 18:57:09 | - | 104,000 |
04.06.25 18:08:50 | - | 104,000 |
04.06.25 18:03:12 | - | 104,000 |
04.06.25 18:02:58 | - | 104,000 |
04.06.25 18:02:44 | - | 105,000 |
04.06.25 18:02:43 | - | 104,000 |
04.06.25 18:02:42 | - | 105,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:40 | - | 104,000 |
04.06.25 18:02:36 | - | 105,000 |
04.06.25 18:02:32 | - | 104,000 |
04.06.25 18:02:12 | - | 105,000 |
04.06.25 18:01:48 | - | 105,000 |
04.06.25 18:01:43 | - | 105,000 |
04.06.25 18:01:37 | - | 104,000 |
04.06.25 18:01:31 | - | 105,000 |
04.06.25 18:01:29 | - | 104,000 |
04.06.25 18:01:28 | - | 105,000 |
04.06.25 18:01:23 | - | 104,000 |
04.06.25 18:01:22 | - | 105,000 |
04.06.25 18:01:00 | - | 104,000 |
04.06.25 18:00:47 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:00:39 | - | 104,000 |
04.06.25 18:00:38 | - | 105,000 |
04.06.25 18:00:26 | - | 105,000 |
04.06.25 18:00:24 | - | 104,000 |
04.06.25 18:00:24 | - | 104,000 |
04.06.25 17:59:07 | - | 105,000 |
04.06.25 17:54:26 | - | 105,000 |
04.06.25 17:54:24 | - | 105,000 |
04.06.25 17:54:22 | - | 105,000 |
04.06.25 17:53:36 | - | 105,000 |
04.06.25 17:53:36 | - | 105,000 |
04.06.25 17:53:36 | - | 105,000 |
04.06.25 17:53:35 | - | 105,000 |
04.06.25 17:53:34 | - | 105,000 |
04.06.25 17:53:28 | - | 105,000 |