INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:32:52 | - | 116,000 |
| 01.11.24 17:31:48 | - | 115,000 |
| 01.11.24 17:31:48 | - | 115,000 |
| 01.11.24 17:30:59 | - | 116,000 |
| 01.11.24 17:30:58 | - | 115,000 |
| 01.11.24 17:30:38 | - | 116,000 |
| 01.11.24 17:30:38 | - | 115,000 |
| 01.11.24 17:30:37 | - | 116,000 |
| 01.11.24 17:30:35 | - | 115,000 |
| 01.11.24 17:30:35 | - | 115,000 |
| 01.11.24 17:30:34 | - | 116,000 |
| 01.11.24 17:30:33 | - | 115,000 |
| 01.11.24 17:30:32 | - | 116,000 |
| 01.11.24 17:30:31 | - | 115,000 |
| 01.11.24 17:30:30 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:30:29 | - | 115,000 |
| 01.11.24 17:30:29 | - | 115,000 |
| 01.11.24 17:30:28 | - | 116,000 |
| 01.11.24 17:30:27 | - | 115,000 |
| 01.11.24 17:30:26 | - | 116,000 |
| 01.11.24 17:30:24 | - | 115,000 |
| 01.11.24 17:29:17 | - | 116,000 |
| 01.11.24 17:28:42 | - | 115,000 |
| 01.11.24 17:28:20 | - | 116,000 |
| 01.11.24 17:16:12 | - | 115,000 |
| 01.11.24 17:02:26 | - | 116,000 |
| 01.11.24 17:00:56 | - | 115,000 |
| 01.11.24 17:00:33 | - | 116,000 |
| 01.11.24 16:54:18 | - | 116,000 |
| 01.11.24 16:52:01 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:48:32 | - | 116,000 |
| 01.11.24 16:48:14 | - | 115,000 |
| 01.11.24 16:46:06 | - | 115,000 |
| 01.11.24 16:45:03 | - | 116,000 |
| 01.11.24 16:27:44 | - | 115,000 |
| 01.11.24 16:25:37 | - | 116,000 |
| 01.11.24 16:21:33 | - | 115,000 |
| 01.11.24 15:46:34 | - | 115,000 |
| 01.11.24 15:45:02 | - | 116,000 |
| 01.11.24 15:42:57 | - | 115,000 |
| 01.11.24 15:17:34 | - | 116,000 |
| 01.11.24 15:00:35 | - | 116,000 |
| 01.11.24 14:48:42 | - | 116,000 |
| 01.11.24 14:46:27 | - | 116,000 |
| 01.11.24 14:42:53 | - | 115,000 |