INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:05:01 | - | 102,000 |
03.06.25 11:47:12 | - | 102,000 |
03.06.25 11:45:18 | - | 102,000 |
03.06.25 11:37:21 | - | 102,000 |
03.06.25 11:28:14 | - | 102,000 |
03.06.25 11:25:18 | - | 102,000 |
03.06.25 11:15:27 | - | 102,000 |
03.06.25 11:14:02 | - | 102,000 |
03.06.25 11:11:34 | - | 102,000 |
03.06.25 11:03:42 | - | 102,000 |
03.06.25 09:16:00 | - | 102,000 |
03.06.25 09:15:18 | - | 102,000 |
03.06.25 09:09:29 | - | 102,000 |
03.06.25 09:07:50 | - | 102,000 |
03.06.25 08:08:51 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:48:34 | - | 102,000 |
03.06.25 07:32:54 | - | 102,000 |
03.06.25 07:32:54 | - | 102,000 |
03.06.25 07:31:07 | - | 102,000 |
03.06.25 07:30:02 | - | 102,000 |
02.06.25 22:00:04 | - | 102,000 |
02.06.25 16:25:28 | - | 102,000 |
02.06.25 16:24:50 | - | 102,000 |
02.06.25 16:23:34 | - | 102,000 |
02.06.25 16:22:46 | - | 102,000 |
02.06.25 16:22:32 | - | 102,000 |
02.06.25 16:21:25 | - | 102,000 |
02.06.25 16:19:53 | - | 101,000 |
02.06.25 16:16:24 | - | 102,000 |
02.06.25 16:16:02 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:52 | - | 102,000 |
02.06.25 16:14:18 | - | 102,000 |
02.06.25 16:00:55 | - | 101,000 |
02.06.25 15:55:19 | - | 101,000 |
02.06.25 15:51:46 | - | 102,000 |
02.06.25 15:50:15 | - | 102,000 |
02.06.25 15:47:28 | - | 102,000 |
02.06.25 15:46:41 | - | 102,000 |
02.06.25 15:41:38 | - | 102,000 |
02.06.25 15:37:08 | - | 102,000 |
02.06.25 15:33:31 | - | 103,000 |
02.06.25 15:30:08 | - | 103,000 |
02.06.25 15:25:17 | - | 103,000 |
02.06.25 15:25:03 | - | 103,000 |
02.06.25 15:22:00 | - | 103,000 |