INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:21:10 | - | 103,000 |
02.06.25 15:20:30 | - | 103,000 |
02.06.25 13:10:34 | - | 103,000 |
02.06.25 13:10:07 | - | 103,000 |
02.06.25 10:08:49 | - | 103,000 |
02.06.25 10:01:00 | - | 103,000 |
02.06.25 09:30:14 | - | 103,000 |
02.06.25 09:28:38 | - | 102,000 |
02.06.25 09:22:58 | - | 103,000 |
02.06.25 09:20:57 | - | 103,000 |
02.06.25 09:17:14 | - | 103,000 |
02.06.25 09:15:49 | - | 103,000 |
02.06.25 09:01:37 | - | 103,000 |
02.06.25 08:56:30 | - | 103,000 |
02.06.25 07:30:01 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 104,000 |
30.05.25 22:00:07 | - | 104,000 |
30.05.25 20:18:39 | - | 104,000 |
30.05.25 20:13:50 | - | 104,000 |
30.05.25 20:11:50 | - | 104,000 |
30.05.25 20:11:44 | - | 104,000 |
30.05.25 20:11:32 | - | 104,000 |
30.05.25 20:11:28 | - | 104,000 |
30.05.25 20:11:28 | - | 104,000 |
30.05.25 20:11:28 | - | 104,000 |
30.05.25 20:11:28 | - | 104,000 |
30.05.25 20:11:22 | - | 104,000 |
30.05.25 20:11:02 | - | 104,000 |
30.05.25 20:10:47 | - | 104,000 |
30.05.25 20:05:47 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:04:50 | - | 103,000 |
30.05.25 20:04:22 | - | 104,000 |
30.05.25 20:04:22 | - | 104,000 |
30.05.25 20:04:17 | - | 103,000 |
30.05.25 19:53:53 | - | 104,000 |
30.05.25 19:53:50 | - | 103,000 |
30.05.25 19:53:47 | - | 104,000 |
30.05.25 19:53:42 | - | 103,000 |
30.05.25 19:53:28 | - | 104,000 |
30.05.25 19:53:28 | - | 104,000 |
30.05.25 19:53:28 | - | 104,000 |
30.05.25 19:53:17 | - | 103,000 |
30.05.25 19:51:54 | - | 104,000 |
30.05.25 19:51:54 | - | 104,000 |
30.05.25 19:51:54 | - | 104,000 |