INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:40:34 | - | 118,000 |
29.10.24 14:35:47 | - | 118,000 |
29.10.24 14:30:07 | - | 117,000 |
29.10.24 08:54:56 | - | 117,000 |
29.10.24 08:49:04 | - | 117,000 |
29.10.24 08:46:55 | - | 117,000 |
29.10.24 08:43:54 | - | 117,000 |
29.10.24 08:00:01 | - | 117,000 |
29.10.24 07:33:55 | - | 114,000 |
29.10.24 07:33:54 | - | 114,000 |
29.10.24 07:33:01 | - | 114,000 |
28.10.24 21:00:10 | - | 114,000 |
28.10.24 20:52:42 | - | 118,000 |
28.10.24 20:50:02 | - | 117,000 |
28.10.24 20:42:52 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:42:52 | - | 118,000 |
28.10.24 20:42:52 | - | 118,000 |
28.10.24 19:01:18 | - | 117,000 |
28.10.24 18:56:03 | - | 118,000 |
28.10.24 18:25:12 | - | 117,000 |
28.10.24 17:43:34 | - | 118,000 |
28.10.24 17:43:25 | - | 117,000 |
28.10.24 17:43:18 | - | 118,000 |
28.10.24 17:42:46 | - | 117,000 |
28.10.24 17:36:19 | - | 118,000 |
28.10.24 17:36:02 | - | 117,000 |
28.10.24 17:35:26 | - | 118,000 |
28.10.24 17:35:23 | - | 117,000 |
28.10.24 17:35:14 | - | 118,000 |
28.10.24 16:54:13 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:35 | - | 118,000 |
28.10.24 16:32:02 | - | 118,000 |
28.10.24 16:31:50 | - | 117,000 |
28.10.24 16:31:33 | - | 117,000 |
28.10.24 16:29:55 | - | 118,000 |
28.10.24 16:27:41 | - | 117,000 |
28.10.24 16:27:10 | - | 118,000 |
28.10.24 16:26:38 | - | 117,000 |
28.10.24 15:25:01 | - | 118,000 |
28.10.24 15:13:08 | - | 117,000 |
28.10.24 15:11:25 | - | 118,000 |
28.10.24 14:39:18 | - | 117,000 |
28.10.24 14:35:06 | - | 117,000 |
28.10.24 14:30:10 | - | 116,000 |
28.10.24 08:00:03 | - | 116,000 |