INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:18:32 | - | 126,000 |
18.11.24 10:18:14 | - | 126,000 |
18.11.24 10:16:30 | - | 126,000 |
18.11.24 10:05:42 | - | 126,000 |
18.11.24 10:04:13 | - | 125,000 |
18.11.24 10:00:06 | - | 126,000 |
18.11.24 09:06:33 | - | 125,000 |
18.11.24 09:06:12 | - | 125,000 |
18.11.24 09:03:42 | - | 125,000 |
18.11.24 08:51:44 | - | 125,000 |
18.11.24 08:51:43 | - | 124,000 |
18.11.24 08:51:04 | - | 125,000 |
18.11.24 08:51:03 | - | 124,000 |
18.11.24 08:50:58 | - | 125,000 |
18.11.24 08:49:16 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:49:01 | - | 125,000 |
18.11.24 08:48:03 | - | 124,000 |
18.11.24 08:47:16 | - | 125,000 |
18.11.24 08:46:50 | - | 124,000 |
18.11.24 08:46:47 | - | 125,000 |
18.11.24 08:46:44 | - | 124,000 |
18.11.24 08:46:44 | - | 124,000 |
18.11.24 08:00:23 | - | 125,000 |
18.11.24 07:57:34 | - | 123,000 |
18.11.24 07:57:31 | - | 124,000 |
18.11.24 07:56:33 | - | 123,000 |
18.11.24 07:56:33 | - | 123,000 |
18.11.24 07:56:33 | - | 123,000 |
18.11.24 07:54:50 | - | 124,000 |
18.11.24 07:54:48 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:54:31 | - | 124,000 |
18.11.24 07:54:23 | - | 123,000 |
18.11.24 07:53:02 | - | 124,000 |
18.11.24 07:53:02 | - | 124,000 |
18.11.24 07:52:03 | - | 123,000 |
18.11.24 07:52:02 | - | 124,000 |
18.11.24 07:51:34 | - | 123,000 |
18.11.24 07:51:32 | - | 124,000 |
18.11.24 07:50:03 | - | 123,000 |
18.11.24 07:50:02 | - | 124,000 |
18.11.24 07:50:02 | - | 124,000 |
18.11.24 07:49:55 | - | 123,000 |
18.11.24 07:49:32 | - | 124,000 |
18.11.24 07:48:42 | - | 123,000 |
18.11.24 07:48:42 | - | 123,000 |