INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:45:42 | - | 117,000 |
25.10.24 09:45:39 | - | 117,000 |
25.10.24 09:44:35 | - | 117,000 |
25.10.24 09:43:22 | - | 116,000 |
25.10.24 09:42:51 | - | 117,000 |
25.10.24 09:42:50 | - | 116,000 |
25.10.24 09:42:25 | - | 116,000 |
25.10.24 09:42:00 | - | 117,000 |
25.10.24 09:41:48 | - | 116,000 |
25.10.24 09:41:09 | - | 116,000 |
25.10.24 09:40:50 | - | 117,000 |
25.10.24 09:14:32 | - | 116,000 |
25.10.24 09:09:04 | - | 117,000 |
25.10.24 09:05:02 | - | 117,000 |
25.10.24 09:04:33 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:03:35 | - | 117,000 |
25.10.24 09:03:11 | - | 116,000 |
25.10.24 09:00:33 | - | 117,000 |
25.10.24 08:59:59 | - | 116,000 |
25.10.24 08:58:10 | - | 117,000 |
25.10.24 08:57:50 | - | 116,000 |
25.10.24 08:57:39 | - | 117,000 |
25.10.24 08:55:52 | - | 116,000 |
25.10.24 08:55:51 | - | 117,000 |
25.10.24 08:55:48 | - | 116,000 |
25.10.24 08:55:43 | - | 117,000 |
25.10.24 08:55:43 | - | 117,000 |
25.10.24 08:55:32 | - | 116,000 |
25.10.24 08:55:32 | - | 116,000 |
25.10.24 08:55:32 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:55:27 | - | 117,000 |
25.10.24 08:54:02 | - | 116,000 |
25.10.24 08:54:02 | - | 116,000 |
25.10.24 08:54:02 | - | 116,000 |
25.10.24 08:54:00 | - | 117,000 |
25.10.24 08:53:51 | - | 116,000 |
25.10.24 08:53:38 | - | 117,000 |
25.10.24 08:52:31 | - | 116,000 |
25.10.24 08:52:23 | - | 117,000 |
25.10.24 08:52:10 | - | 117,000 |
25.10.24 08:52:02 | - | 116,000 |
25.10.24 08:46:36 | - | 117,000 |
25.10.24 08:46:35 | - | 116,000 |
25.10.24 08:46:33 | - | 117,000 |
25.10.24 08:46:32 | - | 116,000 |