INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:38:24 | - | 126,000 |
15.11.24 12:38:23 | - | 127,000 |
15.11.24 12:38:02 | - | 126,000 |
15.11.24 12:37:50 | - | 127,000 |
15.11.24 12:37:14 | - | 126,000 |
15.11.24 12:36:19 | - | 126,000 |
15.11.24 12:36:04 | - | 127,000 |
15.11.24 12:31:12 | - | 126,000 |
15.11.24 12:27:17 | - | 126,000 |
15.11.24 12:00:19 | - | 127,000 |
15.11.24 11:59:17 | - | 126,000 |
15.11.24 11:58:45 | - | 127,000 |
15.11.24 11:57:45 | - | 126,000 |
15.11.24 11:54:48 | - | 127,000 |
15.11.24 11:52:47 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:52:17 | - | 127,000 |
15.11.24 11:49:17 | - | 126,000 |
15.11.24 10:24:10 | - | 127,000 |
15.11.24 10:21:10 | - | 126,000 |
15.11.24 10:20:41 | - | 127,000 |
15.11.24 10:10:09 | - | 126,000 |
15.11.24 10:00:03 | - | 127,000 |
15.11.24 09:23:06 | - | 126,000 |
15.11.24 09:08:22 | - | 126,000 |
15.11.24 08:00:17 | - | 126,000 |
15.11.24 08:00:04 | - | 125,000 |
15.11.24 07:32:46 | - | 124,000 |
14.11.24 21:54:02 | - | 128,000 |
14.11.24 21:44:46 | - | 127,000 |
14.11.24 21:15:49 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:04:14 | - | 127,000 |
14.11.24 21:03:58 | - | 128,000 |
14.11.24 21:03:47 | - | 127,000 |
14.11.24 21:03:32 | - | 128,000 |
14.11.24 21:03:30 | - | 127,000 |
14.11.24 18:52:37 | - | 128,000 |
14.11.24 18:49:29 | - | 127,000 |
14.11.24 18:35:11 | - | 128,000 |
14.11.24 18:34:42 | - | 127,000 |
14.11.24 18:34:31 | - | 128,000 |
14.11.24 18:30:22 | - | 128,000 |
14.11.24 18:29:47 | - | 127,000 |
14.11.24 18:29:42 | - | 128,000 |
14.11.24 18:29:42 | - | 128,000 |
14.11.24 18:29:33 | - | 127,000 |