INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:08 | - | 117,000 |
24.10.24 21:45:16 | - | 116,000 |
24.10.24 21:44:49 | - | 117,000 |
24.10.24 21:44:46 | - | 116,000 |
24.10.24 21:44:46 | - | 116,000 |
24.10.24 21:42:54 | - | 117,000 |
24.10.24 21:32:24 | - | 116,000 |
24.10.24 21:28:20 | - | 117,000 |
24.10.24 21:21:26 | - | 116,000 |
24.10.24 20:46:45 | - | 117,000 |
24.10.24 20:46:09 | - | 118,000 |
24.10.24 20:46:08 | - | 117,000 |
24.10.24 20:45:59 | - | 118,000 |
24.10.24 20:45:57 | - | 117,000 |
24.10.24 20:45:46 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:43 | - | 117,000 |
24.10.24 20:41:40 | - | 118,000 |
24.10.24 20:40:16 | - | 117,000 |
24.10.24 20:39:32 | - | 118,000 |
24.10.24 20:39:10 | - | 117,000 |
24.10.24 20:39:10 | - | 117,000 |
24.10.24 20:38:04 | - | 118,000 |
24.10.24 20:37:59 | - | 117,000 |
24.10.24 20:37:58 | - | 118,000 |
24.10.24 20:26:18 | - | 117,000 |
24.10.24 20:19:46 | - | 118,000 |
24.10.24 20:16:21 | - | 119,000 |
24.10.24 20:14:04 | - | 118,000 |
24.10.24 20:13:16 | - | 119,000 |
24.10.24 20:12:52 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:42 | - | 119,000 |
24.10.24 20:06:42 | - | 119,000 |
24.10.24 19:48:42 | - | 118,000 |
24.10.24 19:27:34 | - | 117,000 |
24.10.24 19:26:37 | - | 116,000 |
24.10.24 19:26:34 | - | 117,000 |
24.10.24 19:01:41 | - | 116,000 |
24.10.24 17:52:15 | - | 115,000 |
24.10.24 17:52:09 | - | 114,000 |
24.10.24 17:52:08 | - | 115,000 |
24.10.24 17:48:44 | - | 114,000 |
24.10.24 17:48:06 | - | 115,000 |
24.10.24 17:46:57 | - | 114,000 |
24.10.24 17:46:03 | - | 114,000 |
24.10.24 17:43:29 | - | 113,000 |