INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:48:32 | - | 124,000 |
18.11.24 07:40:33 | - | 123,000 |
18.11.24 07:40:31 | - | 124,000 |
18.11.24 07:40:31 | - | 124,000 |
18.11.24 07:40:31 | - | 124,000 |
18.11.24 07:33:55 | - | 123,000 |
15.11.24 21:55:53 | - | 126,000 |
15.11.24 21:53:37 | - | 127,000 |
15.11.24 21:53:13 | - | 126,000 |
15.11.24 21:50:42 | - | 127,000 |
15.11.24 21:50:27 | - | 127,000 |
15.11.24 21:49:15 | - | 126,000 |
15.11.24 21:49:01 | - | 127,000 |
15.11.24 21:49:01 | - | 127,000 |
15.11.24 21:49:01 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:22 | - | 126,000 |
15.11.24 21:41:14 | - | 127,000 |
15.11.24 21:41:08 | - | 126,000 |
15.11.24 21:40:58 | - | 127,000 |
15.11.24 21:40:38 | - | 126,000 |
15.11.24 21:40:25 | - | 126,000 |
15.11.24 21:40:24 | - | 127,000 |
15.11.24 21:34:34 | - | 126,000 |
15.11.24 21:31:28 | - | 127,000 |
15.11.24 21:25:22 | - | 126,000 |
15.11.24 21:20:25 | - | 127,000 |
15.11.24 21:20:18 | - | 126,000 |
15.11.24 21:19:29 | - | 127,000 |
15.11.24 20:42:23 | - | 126,000 |
15.11.24 20:16:28 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:07:18 | - | 126,000 |
15.11.24 19:56:29 | - | 125,000 |
15.11.24 18:53:52 | - | 126,000 |
15.11.24 18:43:46 | - | 127,000 |
15.11.24 18:43:17 | - | 126,000 |
15.11.24 17:27:46 | - | 127,000 |
15.11.24 17:19:14 | - | 126,000 |
15.11.24 17:18:34 | - | 127,000 |
15.11.24 16:02:46 | - | 126,000 |
15.11.24 16:01:49 | - | 126,000 |
15.11.24 15:55:38 | - | 127,000 |
15.11.24 15:55:17 | - | 126,000 |
15.11.24 15:52:22 | - | 127,000 |
15.11.24 15:51:17 | - | 126,000 |
15.11.24 15:43:46 | - | 126,000 |