INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:33:35 | - | 118,000 |
| 28.10.24 16:32:02 | - | 118,000 |
| 28.10.24 16:31:50 | - | 117,000 |
| 28.10.24 16:31:33 | - | 117,000 |
| 28.10.24 16:29:55 | - | 118,000 |
| 28.10.24 16:27:41 | - | 117,000 |
| 28.10.24 16:27:10 | - | 118,000 |
| 28.10.24 16:26:38 | - | 117,000 |
| 28.10.24 15:25:01 | - | 118,000 |
| 28.10.24 15:13:08 | - | 117,000 |
| 28.10.24 15:11:25 | - | 118,000 |
| 28.10.24 14:39:18 | - | 117,000 |
| 28.10.24 14:35:06 | - | 117,000 |
| 28.10.24 14:30:10 | - | 116,000 |
| 28.10.24 08:00:03 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 07:33:55 | - | 111,000 |
| 25.10.24 21:05:08 | - | 116,000 |
| 25.10.24 20:57:26 | - | 117,000 |
| 25.10.24 18:51:29 | - | 116,000 |
| 25.10.24 17:27:01 | - | 117,000 |
| 25.10.24 17:25:37 | - | 118,000 |
| 25.10.24 17:23:02 | - | 117,000 |
| 25.10.24 16:28:31 | - | 118,000 |
| 25.10.24 16:27:25 | - | 117,000 |
| 25.10.24 16:26:39 | - | 117,000 |
| 25.10.24 16:23:59 | - | 117,000 |
| 25.10.24 16:15:17 | - | 117,000 |
| 25.10.24 16:00:06 | - | 118,000 |
| 25.10.24 15:58:17 | - | 117,000 |
| 25.10.24 15:56:51 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 15:52:02 | - | 117,000 |
| 25.10.24 15:33:34 | - | 118,000 |
| 25.10.24 15:31:55 | - | 118,000 |
| 25.10.24 15:30:16 | - | 117,000 |
| 25.10.24 14:51:52 | - | 117,000 |
| 25.10.24 14:51:44 | - | 116,000 |
| 25.10.24 14:51:17 | - | 117,000 |
| 25.10.24 14:51:07 | - | 116,000 |
| 25.10.24 14:40:20 | - | 116,000 |
| 25.10.24 14:38:52 | - | 116,000 |
| 25.10.24 14:38:41 | - | 117,000 |
| 25.10.24 14:38:14 | - | 117,000 |
| 25.10.24 13:36:52 | - | 117,000 |
| 25.10.24 10:29:33 | - | 117,000 |
| 25.10.24 10:27:42 | - | 117,000 |