INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:27 | - | 118,000 |
31.10.24 14:52:27 | - | 118,000 |
31.10.24 14:49:45 | - | 118,000 |
31.10.24 14:46:18 | - | 119,000 |
31.10.24 14:35:43 | - | 119,000 |
31.10.24 14:33:38 | - | 118,000 |
31.10.24 14:31:25 | - | 119,000 |
31.10.24 14:30:10 | - | 119,000 |
31.10.24 08:00:01 | - | 118,000 |
31.10.24 07:33:15 | - | 115,000 |
31.10.24 07:33:15 | - | 115,000 |
31.10.24 07:33:10 | - | 115,000 |
31.10.24 07:32:09 | - | 115,000 |
30.10.24 21:00:10 | - | 117,000 |
30.10.24 20:16:01 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:09:48 | - | 120,000 |
30.10.24 20:04:52 | - | 119,000 |
30.10.24 19:51:44 | - | 120,000 |
30.10.24 19:51:44 | - | 120,000 |
30.10.24 19:51:44 | - | 120,000 |
30.10.24 19:16:24 | - | 119,000 |
30.10.24 19:05:10 | - | 120,000 |
30.10.24 19:01:40 | - | 119,000 |
30.10.24 19:01:34 | - | 120,000 |
30.10.24 18:40:03 | - | 119,000 |
30.10.24 18:08:16 | - | 120,000 |
30.10.24 18:07:43 | - | 119,000 |
30.10.24 18:07:36 | - | 120,000 |
30.10.24 16:55:12 | - | 119,000 |
30.10.24 16:54:25 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:38:50 | - | 119,000 |
30.10.24 16:37:17 | - | 120,000 |
30.10.24 16:12:32 | - | 119,000 |
30.10.24 16:11:23 | - | 120,000 |
30.10.24 15:46:07 | - | 119,000 |
30.10.24 15:27:33 | - | 120,000 |
30.10.24 15:00:02 | - | 120,000 |
30.10.24 14:56:07 | - | 120,000 |
30.10.24 14:42:07 | - | 119,000 |
30.10.24 14:39:57 | - | 119,000 |
30.10.24 14:30:06 | - | 119,000 |
30.10.24 10:06:34 | - | 119,000 |
30.10.24 10:03:31 | - | 118,000 |
30.10.24 08:00:02 | - | 119,000 |
30.10.24 07:57:53 | - | 117,000 |