INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:34:25 | - | 126,000 |
19.11.24 11:33:47 | - | 126,000 |
19.11.24 11:33:17 | - | 125,000 |
19.11.24 11:31:32 | - | 125,000 |
19.11.24 11:31:11 | - | 126,000 |
19.11.24 11:30:31 | - | 126,000 |
19.11.24 11:28:57 | - | 125,000 |
19.11.24 11:22:12 | - | 126,000 |
19.11.24 11:21:14 | - | 126,000 |
19.11.24 11:02:24 | - | 126,000 |
19.11.24 11:01:02 | - | 127,000 |
19.11.24 11:00:43 | - | 126,000 |
19.11.24 10:58:33 | - | 126,000 |
19.11.24 10:30:07 | - | 127,000 |
19.11.24 10:24:49 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:23:28 | - | 127,000 |
19.11.24 10:22:03 | - | 126,000 |
19.11.24 10:20:22 | - | 127,000 |
19.11.24 09:50:08 | - | 126,000 |
19.11.24 09:49:09 | - | 125,000 |
19.11.24 09:48:52 | - | 125,000 |
19.11.24 09:47:09 | - | 125,000 |
19.11.24 09:46:47 | - | 126,000 |
19.11.24 09:45:20 | - | 125,000 |
19.11.24 09:44:16 | - | 125,000 |
19.11.24 09:38:59 | - | 125,000 |
19.11.24 08:33:25 | - | 126,000 |
19.11.24 08:32:16 | - | 125,000 |
19.11.24 08:32:04 | - | 126,000 |
19.11.24 08:32:02 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:10 | - | 125,000 |
19.11.24 08:28:05 | - | 125,000 |
19.11.24 08:27:58 | - | 126,000 |
19.11.24 08:27:57 | - | 125,000 |
19.11.24 08:27:22 | - | 126,000 |
19.11.24 08:27:21 | - | 125,000 |
19.11.24 08:27:12 | - | 126,000 |
19.11.24 08:27:11 | - | 125,000 |
19.11.24 08:27:11 | - | 125,000 |
19.11.24 08:26:22 | - | 126,000 |
19.11.24 08:26:13 | - | 126,000 |
19.11.24 08:26:11 | - | 125,000 |
19.11.24 08:26:07 | - | 126,000 |
19.11.24 08:26:06 | - | 125,000 |
19.11.24 08:25:01 | - | 126,000 |