INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:57:30 | - | 116,000 |
30.10.24 07:55:40 | - | 117,000 |
30.10.24 07:55:40 | - | 117,000 |
30.10.24 07:55:31 | - | 116,000 |
30.10.24 07:55:02 | - | 117,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:55:01 | - | 116,000 |
30.10.24 07:54:16 | - | 117,000 |
30.10.24 07:54:06 | - | 116,000 |
30.10.24 07:53:36 | - | 117,000 |
30.10.24 07:53:36 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:53:36 | - | 117,000 |
30.10.24 07:53:36 | - | 117,000 |
30.10.24 07:53:31 | - | 116,000 |
30.10.24 07:50:58 | - | 117,000 |
30.10.24 07:50:31 | - | 116,000 |
30.10.24 07:50:23 | - | 117,000 |
30.10.24 07:50:23 | - | 117,000 |
30.10.24 07:50:23 | - | 117,000 |
30.10.24 07:50:15 | - | 116,000 |
30.10.24 07:50:04 | - | 117,000 |
30.10.24 07:50:04 | - | 117,000 |
30.10.24 07:50:04 | - | 117,000 |
30.10.24 07:49:16 | - | 116,000 |
30.10.24 07:49:10 | - | 117,000 |
30.10.24 07:49:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:48:59 | - | 117,000 |
30.10.24 07:48:49 | - | 116,000 |
30.10.24 07:48:45 | - | 117,000 |
30.10.24 07:48:32 | - | 116,000 |
30.10.24 07:48:31 | - | 117,000 |
30.10.24 07:48:02 | - | 116,000 |
30.10.24 07:48:02 | - | 116,000 |
30.10.24 07:48:02 | - | 116,000 |
30.10.24 07:47:43 | - | 117,000 |
30.10.24 07:47:43 | - | 117,000 |
30.10.24 07:47:43 | - | 117,000 |
30.10.24 07:47:43 | - | 117,000 |
30.10.24 07:47:26 | - | 116,000 |
30.10.24 07:47:25 | - | 117,000 |
30.10.24 07:47:01 | - | 116,000 |