INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:23:30 | - | 125,000 |
19.11.24 08:23:03 | - | 126,000 |
19.11.24 08:23:02 | - | 125,000 |
19.11.24 08:23:00 | - | 126,000 |
19.11.24 08:22:59 | - | 125,000 |
19.11.24 08:22:59 | - | 125,000 |
19.11.24 08:22:46 | - | 126,000 |
19.11.24 08:22:40 | - | 125,000 |
19.11.24 08:22:34 | - | 126,000 |
19.11.24 08:19:11 | - | 125,000 |
19.11.24 08:18:59 | - | 126,000 |
19.11.24 08:10:41 | - | 125,000 |
19.11.24 08:10:36 | - | 126,000 |
19.11.24 08:10:17 | - | 126,000 |
19.11.24 08:10:16 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:00:17 | - | 126,000 |
19.11.24 08:00:04 | - | 125,000 |
19.11.24 07:32:52 | - | 123,000 |
18.11.24 21:58:51 | - | 127,000 |
18.11.24 21:51:14 | - | 126,000 |
18.11.24 20:22:50 | - | 126,000 |
18.11.24 20:02:42 | - | 127,000 |
18.11.24 18:50:03 | - | 126,000 |
18.11.24 18:44:43 | - | 127,000 |
18.11.24 18:13:34 | - | 127,000 |
18.11.24 18:13:18 | - | 127,000 |
18.11.24 18:13:04 | - | 126,000 |
18.11.24 18:13:03 | - | 127,000 |
18.11.24 18:12:29 | - | 126,000 |
18.11.24 18:02:44 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:02:30 | - | 126,000 |
18.11.24 17:36:02 | - | 127,000 |
18.11.24 17:34:16 | - | 128,000 |
18.11.24 17:29:24 | - | 127,000 |
18.11.24 17:21:12 | - | 128,000 |
18.11.24 17:19:28 | - | 128,000 |
18.11.24 17:06:41 | - | 127,000 |
18.11.24 17:06:24 | - | 127,000 |
18.11.24 17:04:49 | - | 128,000 |
18.11.24 17:02:51 | - | 128,000 |
18.11.24 16:49:54 | - | 127,000 |
18.11.24 16:30:06 | - | 128,000 |
18.11.24 16:19:16 | - | 128,000 |
18.11.24 16:17:32 | - | 127,000 |
18.11.24 16:09:42 | - | 126,000 |