INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:39:41 | - | 128,000 |
15.11.24 15:36:26 | - | 127,000 |
15.11.24 15:30:42 | - | 127,000 |
15.11.24 15:09:01 | - | 127,000 |
15.11.24 15:05:30 | - | 127,000 |
15.11.24 15:02:51 | - | 127,000 |
15.11.24 15:02:29 | - | 127,000 |
15.11.24 14:57:21 | - | 127,000 |
15.11.24 14:57:18 | - | 127,000 |
15.11.24 14:56:47 | - | 127,000 |
15.11.24 14:55:49 | - | 127,000 |
15.11.24 14:55:26 | - | 127,000 |
15.11.24 14:53:40 | - | 127,000 |
15.11.24 14:52:22 | - | 127,000 |
15.11.24 14:34:31 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:58 | - | 127,000 |
15.11.24 14:30:47 | - | 127,000 |
15.11.24 14:30:47 | - | 127,000 |
15.11.24 14:22:00 | - | 126,000 |
15.11.24 14:10:23 | - | 126,000 |
15.11.24 14:10:08 | - | 127,000 |
15.11.24 14:09:41 | - | 126,000 |
15.11.24 14:09:36 | - | 127,000 |
15.11.24 14:09:18 | - | 127,000 |
15.11.24 14:09:02 | - | 126,000 |
15.11.24 14:07:29 | - | 127,000 |
15.11.24 14:07:15 | - | 126,000 |
15.11.24 14:06:28 | - | 127,000 |
15.11.24 14:06:11 | - | 126,000 |
15.11.24 13:07:42 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:07:21 | - | 126,000 |
15.11.24 13:06:24 | - | 127,000 |
15.11.24 13:05:31 | - | 127,000 |
15.11.24 13:05:11 | - | 127,000 |
15.11.24 13:04:48 | - | 127,000 |
15.11.24 13:04:33 | - | 127,000 |
15.11.24 13:04:22 | - | 126,000 |
15.11.24 13:02:28 | - | 127,000 |
15.11.24 12:43:18 | - | 126,000 |
15.11.24 12:43:04 | - | 126,000 |
15.11.24 12:42:11 | - | 127,000 |
15.11.24 12:42:03 | - | 126,000 |
15.11.24 12:41:43 | - | 127,000 |
15.11.24 12:39:02 | - | 126,000 |
15.11.24 12:38:53 | - | 127,000 |