INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:27:34 | - | 117,000 |
25.10.24 10:27:12 | - | 117,000 |
25.10.24 10:26:58 | - | 116,000 |
25.10.24 10:26:40 | - | 116,000 |
25.10.24 10:26:02 | - | 117,000 |
25.10.24 10:24:10 | - | 117,000 |
25.10.24 10:23:57 | - | 117,000 |
25.10.24 10:23:36 | - | 116,000 |
25.10.24 10:23:29 | - | 117,000 |
25.10.24 10:23:17 | - | 116,000 |
25.10.24 10:22:52 | - | 116,000 |
25.10.24 10:22:03 | - | 116,000 |
25.10.24 10:21:33 | - | 117,000 |
25.10.24 10:21:23 | - | 117,000 |
25.10.24 10:20:06 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:19:38 | - | 116,000 |
25.10.24 10:19:14 | - | 117,000 |
25.10.24 10:16:22 | - | 116,000 |
25.10.24 10:14:05 | - | 117,000 |
25.10.24 10:12:33 | - | 117,000 |
25.10.24 10:11:47 | - | 117,000 |
25.10.24 10:11:31 | - | 116,000 |
25.10.24 10:09:24 | - | 117,000 |
25.10.24 10:09:11 | - | 116,000 |
25.10.24 10:08:05 | - | 117,000 |
25.10.24 10:07:33 | - | 117,000 |
25.10.24 09:57:35 | - | 117,000 |
25.10.24 09:56:33 | - | 117,000 |
25.10.24 09:56:04 | - | 117,000 |
25.10.24 09:55:34 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:02 | - | 116,000 |
25.10.24 09:54:46 | - | 117,000 |
25.10.24 09:50:55 | - | 117,000 |
25.10.24 09:50:43 | - | 117,000 |
25.10.24 09:49:26 | - | 116,000 |
25.10.24 09:47:49 | - | 116,000 |
25.10.24 09:47:08 | - | 117,000 |
25.10.24 09:46:54 | - | 116,000 |
25.10.24 09:46:36 | - | 117,000 |
25.10.24 09:46:28 | - | 116,000 |
25.10.24 09:45:42 | - | 117,000 |
25.10.24 09:45:39 | - | 117,000 |
25.10.24 09:44:35 | - | 117,000 |
25.10.24 09:43:22 | - | 116,000 |
25.10.24 09:42:51 | - | 117,000 |