INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:59:29 | - | 130,000 |
14.11.24 11:47:16 | - | 130,000 |
14.11.24 11:46:17 | - | 131,000 |
14.11.24 11:46:02 | - | 130,000 |
14.11.24 11:45:41 | - | 131,000 |
14.11.24 11:45:19 | - | 130,000 |
14.11.24 11:07:38 | - | 131,000 |
14.11.24 11:07:21 | - | 131,000 |
14.11.24 11:06:55 | - | 131,000 |
14.11.24 11:06:24 | - | 131,000 |
14.11.24 11:06:05 | - | 130,000 |
14.11.24 11:04:01 | - | 131,000 |
14.11.24 11:01:38 | - | 130,000 |
14.11.24 11:01:29 | - | 131,000 |
14.11.24 11:00:28 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:59:38 | - | 129,000 |
14.11.24 10:00:12 | - | 130,000 |
14.11.24 09:00:18 | - | 129,000 |
14.11.24 08:59:57 | - | 129,000 |
14.11.24 08:59:44 | - | 129,000 |
14.11.24 08:56:01 | - | 129,000 |
14.11.24 08:52:08 | - | 129,000 |
14.11.24 08:31:46 | - | 129,000 |
14.11.24 08:31:39 | - | 129,000 |
14.11.24 08:28:33 | - | 129,000 |
14.11.24 08:28:11 | - | 129,000 |
14.11.24 08:28:09 | - | 128,000 |
14.11.24 08:28:07 | - | 129,000 |
14.11.24 08:28:02 | - | 128,000 |
14.11.24 08:27:47 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:26:48 | - | 129,000 |
14.11.24 08:20:43 | - | 128,000 |
14.11.24 08:19:14 | - | 129,000 |
14.11.24 08:18:45 | - | 128,000 |
14.11.24 08:18:17 | - | 129,000 |
14.11.24 08:18:17 | - | 129,000 |
14.11.24 08:17:43 | - | 128,000 |
14.11.24 08:17:13 | - | 129,000 |
14.11.24 08:14:12 | - | 128,000 |
14.11.24 08:13:43 | - | 129,000 |
14.11.24 08:12:12 | - | 128,000 |
14.11.24 08:11:45 | - | 129,000 |
14.11.24 08:09:12 | - | 128,000 |
14.11.24 08:08:16 | - | 129,000 |
14.11.24 08:03:13 | - | 128,000 |