INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:29 | - | 113,000 |
24.10.24 17:43:09 | - | 114,000 |
24.10.24 17:43:01 | - | 114,000 |
24.10.24 17:42:56 | - | 114,000 |
24.10.24 17:42:40 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:36 | - | 114,000 |
24.10.24 17:42:31 | - | 114,000 |
24.10.24 17:42:26 | - | 113,000 |
24.10.24 17:42:24 | - | 114,000 |
24.10.24 17:42:24 | - | 114,000 |
24.10.24 17:41:05 | - | 115,000 |
24.10.24 17:39:45 | - | 114,000 |
24.10.24 17:36:23 | - | 115,000 |
24.10.24 17:36:01 | - | 114,000 |
24.10.24 17:35:55 | - | 114,000 |
24.10.24 17:35:50 | - | 113,000 |
24.10.24 17:32:11 | - | 115,000 |
24.10.24 17:30:42 | - | 116,000 |
24.10.24 17:30:38 | - | 115,000 |
24.10.24 17:30:36 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:16 | - | 115,000 |
24.10.24 17:29:56 | - | 115,000 |
24.10.24 17:29:11 | - | 115,000 |
24.10.24 17:27:41 | - | 115,000 |
24.10.24 17:26:17 | - | 116,000 |
24.10.24 17:17:33 | - | 116,000 |
24.10.24 17:14:46 | - | 115,000 |
24.10.24 17:12:20 | - | 115,000 |
24.10.24 17:10:11 | - | 115,000 |
24.10.24 17:08:17 | - | 116,000 |
24.10.24 17:07:35 | - | 115,000 |
24.10.24 17:04:12 | - | 115,000 |
24.10.24 16:57:34 | - | 116,000 |
24.10.24 16:55:01 | - | 117,000 |
24.10.24 16:53:30 | - | 117,000 |