INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:28:18 | - | 128,000 |
13.11.24 15:27:48 | - | 129,000 |
13.11.24 15:24:47 | - | 128,000 |
13.11.24 15:23:36 | - | 128,000 |
13.11.24 15:23:13 | - | 128,000 |
13.11.24 15:22:58 | - | 129,000 |
13.11.24 15:22:40 | - | 128,000 |
13.11.24 15:22:01 | - | 128,000 |
13.11.24 15:21:35 | - | 129,000 |
13.11.24 15:21:02 | - | 128,000 |
13.11.24 15:20:37 | - | 128,000 |
13.11.24 15:19:54 | - | 128,000 |
13.11.24 15:19:22 | - | 129,000 |
13.11.24 15:18:44 | - | 129,000 |
13.11.24 15:17:24 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:16:45 | - | 128,000 |
13.11.24 15:07:48 | - | 128,000 |
13.11.24 15:07:21 | - | 128,000 |
13.11.24 14:54:40 | - | 128,000 |
13.11.24 14:54:25 | - | 129,000 |
13.11.24 14:53:02 | - | 129,000 |
13.11.24 14:52:25 | - | 129,000 |
13.11.24 14:52:24 | - | 128,000 |
13.11.24 14:40:22 | - | 129,000 |
13.11.24 14:37:34 | - | 128,000 |
13.11.24 14:35:57 | - | 129,000 |
13.11.24 14:32:20 | - | 128,000 |
13.11.24 14:32:00 | - | 128,000 |
13.11.24 14:30:06 | - | 128,000 |
13.11.24 14:28:31 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:24:46 | - | 127,000 |
13.11.24 14:24:05 | - | 128,000 |
13.11.24 14:23:43 | - | 127,000 |
13.11.24 14:20:57 | - | 127,000 |
13.11.24 14:20:53 | - | 128,000 |
13.11.24 14:12:01 | - | 128,000 |
13.11.24 14:11:55 | - | 127,000 |
13.11.24 14:11:33 | - | 127,000 |
13.11.24 14:11:23 | - | 127,000 |
13.11.24 14:11:11 | - | 128,000 |
13.11.24 14:11:03 | - | 128,000 |
13.11.24 14:10:49 | - | 128,000 |
13.11.24 14:09:33 | - | 127,000 |
13.11.24 14:09:22 | - | 128,000 |
13.11.24 14:09:13 | - | 127,000 |