INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:29:44 | - | 115,000 |
23.10.24 08:25:46 | - | 116,000 |
23.10.24 07:32:12 | - | 115,000 |
22.10.24 21:21:56 | - | 116,000 |
22.10.24 21:21:56 | - | 116,000 |
22.10.24 21:21:43 | - | 117,000 |
22.10.24 21:11:43 | - | 117,000 |
22.10.24 21:04:13 | - | 116,000 |
22.10.24 21:02:16 | - | 117,000 |
22.10.24 20:53:34 | - | 116,000 |
22.10.24 20:53:34 | - | 116,000 |
22.10.24 20:53:34 | - | 116,000 |
22.10.24 20:03:03 | - | 117,000 |
22.10.24 20:02:52 | - | 116,000 |
22.10.24 20:02:22 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:36 | - | 116,000 |
22.10.24 19:28:46 | - | 117,000 |
22.10.24 19:27:57 | - | 116,000 |
22.10.24 18:41:00 | - | 117,000 |
22.10.24 18:37:03 | - | 116,000 |
22.10.24 18:35:27 | - | 117,000 |
22.10.24 18:02:16 | - | 116,000 |
22.10.24 17:28:27 | - | 117,000 |
22.10.24 16:56:42 | - | 116,000 |
22.10.24 16:54:48 | - | 117,000 |
22.10.24 16:53:34 | - | 116,000 |
22.10.24 16:52:58 | - | 117,000 |
22.10.24 16:13:02 | - | 116,000 |
22.10.24 16:11:22 | - | 117,000 |
22.10.24 16:09:16 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:16 | - | 117,000 |
22.10.24 15:31:22 | - | 117,000 |
22.10.24 13:55:28 | - | 117,000 |
22.10.24 13:42:02 | - | 117,000 |
22.10.24 13:36:45 | - | 117,000 |
22.10.24 13:33:08 | - | 117,000 |
22.10.24 13:31:38 | - | 117,000 |
22.10.24 13:29:13 | - | 117,000 |
22.10.24 13:21:38 | - | 117,000 |
22.10.24 13:19:21 | - | 117,000 |
22.10.24 13:17:58 | - | 117,000 |
22.10.24 13:17:20 | - | 117,000 |
22.10.24 13:15:02 | - | 117,000 |
22.10.24 13:13:02 | - | 117,000 |
22.10.24 13:11:35 | - | 117,000 |