INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:55 | - | 119,000 |
21.10.24 15:39:29 | - | 120,000 |
21.10.24 15:37:29 | - | 119,000 |
21.10.24 15:34:25 | - | 120,000 |
21.10.24 15:30:17 | - | 119,000 |
21.10.24 12:43:28 | - | 119,000 |
21.10.24 12:10:12 | - | 119,000 |
21.10.24 12:09:55 | - | 119,000 |
21.10.24 12:09:03 | - | 120,000 |
21.10.24 12:09:01 | - | 119,000 |
21.10.24 12:08:34 | - | 119,000 |
21.10.24 12:08:28 | - | 119,000 |
21.10.24 12:08:16 | - | 120,000 |
21.10.24 12:08:12 | - | 119,000 |
21.10.24 12:08:08 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:02:18 | - | 119,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:32 | - | 120,000 |
21.10.24 12:01:27 | - | 120,000 |
21.10.24 12:01:22 | - | 119,000 |
21.10.24 12:00:12 | - | 120,000 |
21.10.24 11:59:02 | - | 120,000 |
21.10.24 11:58:07 | - | 119,000 |
21.10.24 11:49:36 | - | 120,000 |
21.10.24 11:48:59 | - | 119,000 |
21.10.24 11:48:48 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:48:14 | - | 120,000 |
21.10.24 11:48:00 | - | 120,000 |
21.10.24 11:47:49 | - | 120,000 |
21.10.24 11:30:08 | - | 119,000 |
21.10.24 11:29:46 | - | 120,000 |
21.10.24 11:29:45 | - | 119,000 |
21.10.24 11:28:37 | - | 119,000 |
21.10.24 10:46:13 | - | 120,000 |
21.10.24 10:46:03 | - | 119,000 |
21.10.24 10:33:03 | - | 120,000 |
21.10.24 10:32:31 | - | 119,000 |
21.10.24 10:32:07 | - | 120,000 |
21.10.24 10:32:02 | - | 119,000 |
21.10.24 10:31:18 | - | 120,000 |
21.10.24 10:31:06 | - | 120,000 |