INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:39:26 | - | 128,000 |
13.11.24 08:10:39 | - | 127,000 |
13.11.24 08:10:28 | - | 127,000 |
13.11.24 08:06:10 | - | 127,000 |
13.11.24 08:06:09 | - | 127,000 |
13.11.24 08:06:04 | - | 127,000 |
13.11.24 08:06:01 | - | 127,000 |
13.11.24 08:05:59 | - | 127,000 |
13.11.24 08:05:58 | - | 127,000 |
13.11.24 08:05:55 | - | 127,000 |
13.11.24 08:04:41 | - | 127,000 |
13.11.24 08:04:03 | - | 127,000 |
13.11.24 08:04:00 | - | 127,000 |
13.11.24 08:03:54 | - | 127,000 |
13.11.24 08:03:53 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:02:30 | - | 127,000 |
13.11.24 08:02:24 | - | 127,000 |
13.11.24 08:02:22 | - | 127,000 |
13.11.24 08:02:00 | - | 127,000 |
13.11.24 08:01:44 | - | 127,000 |
13.11.24 08:01:37 | - | 127,000 |
13.11.24 08:01:24 | - | 127,000 |
13.11.24 08:01:07 | - | 127,000 |
13.11.24 08:00:58 | - | 127,000 |
13.11.24 08:00:57 | - | 127,000 |
13.11.24 08:00:55 | - | 127,000 |
13.11.24 08:00:45 | - | 127,000 |
13.11.24 08:00:19 | - | 127,000 |
13.11.24 08:00:03 | - | 127,000 |
13.11.24 07:33:29 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:02 | - | 128,000 |
12.11.24 21:52:53 | - | 129,000 |
12.11.24 21:52:49 | - | 128,000 |
12.11.24 21:52:49 | - | 128,000 |
12.11.24 21:52:49 | - | 128,000 |
12.11.24 21:20:45 | - | 129,000 |
12.11.24 21:20:05 | - | 130,000 |
12.11.24 21:20:02 | - | 129,000 |
12.11.24 21:19:24 | - | 130,000 |
12.11.24 21:17:28 | - | 129,000 |
12.11.24 21:13:13 | - | 130,000 |
12.11.24 21:12:56 | - | 129,000 |
12.11.24 21:12:56 | - | 129,000 |
12.11.24 21:09:53 | - | 130,000 |
12.11.24 21:07:38 | - | 129,000 |