INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:01:40 | - | 119,000 |
18.10.24 10:01:12 | - | 119,000 |
18.10.24 10:01:04 | - | 120,000 |
18.10.24 10:00:26 | - | 119,000 |
18.10.24 09:59:32 | - | 120,000 |
18.10.24 09:59:04 | - | 120,000 |
18.10.24 09:58:10 | - | 120,000 |
18.10.24 09:58:02 | - | 119,000 |
18.10.24 09:57:50 | - | 120,000 |
18.10.24 07:52:07 | - | 119,000 |
18.10.24 07:52:07 | - | 119,000 |
18.10.24 07:30:23 | - | 118,000 |
17.10.24 21:50:09 | - | 120,000 |
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:47:44 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:47:44 | - | 121,000 |
17.10.24 21:43:18 | - | 120,000 |
17.10.24 21:43:01 | - | 121,000 |
17.10.24 21:41:38 | - | 120,000 |
17.10.24 21:41:35 | - | 121,000 |
17.10.24 21:41:05 | - | 120,000 |
17.10.24 21:41:05 | - | 120,000 |
17.10.24 21:40:59 | - | 121,000 |
17.10.24 21:40:10 | - | 120,000 |
17.10.24 21:37:38 | - | 121,000 |
17.10.24 21:35:56 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:46 | - | 121,000 |
17.10.24 21:34:13 | - | 120,000 |
17.10.24 21:34:08 | - | 121,000 |
17.10.24 21:34:06 | - | 120,000 |
17.10.24 21:32:16 | - | 121,000 |
17.10.24 21:31:01 | - | 120,000 |
17.10.24 21:29:12 | - | 121,000 |
17.10.24 21:27:00 | - | 120,000 |
17.10.24 21:26:58 | - | 121,000 |
17.10.24 21:26:58 | - | 121,000 |
17.10.24 21:26:58 | - | 121,000 |
17.10.24 21:17:45 | - | 120,000 |
17.10.24 18:18:39 | - | 121,000 |
17.10.24 18:18:27 | - | 120,000 |
17.10.24 18:16:53 | - | 121,000 |