INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:02:04 | - | 130,000 |
11.11.24 19:01:55 | - | 131,000 |
11.11.24 19:01:43 | - | 130,000 |
11.11.24 19:01:10 | - | 131,000 |
11.11.24 19:00:45 | - | 130,000 |
11.11.24 19:00:39 | - | 131,000 |
11.11.24 18:57:51 | - | 130,000 |
11.11.24 18:57:12 | - | 131,000 |
11.11.24 18:57:11 | - | 130,000 |
11.11.24 18:57:03 | - | 131,000 |
11.11.24 18:56:01 | - | 130,000 |
11.11.24 18:55:19 | - | 131,000 |
11.11.24 18:55:17 | - | 130,000 |
11.11.24 18:47:58 | - | 131,000 |
11.11.24 18:47:32 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:47:31 | - | 131,000 |
11.11.24 17:27:36 | - | 130,000 |
11.11.24 17:27:17 | - | 130,000 |
11.11.24 16:38:15 | - | 129,000 |
11.11.24 16:38:03 | - | 128,000 |
11.11.24 16:04:50 | - | 128,000 |
11.11.24 16:02:14 | - | 129,000 |
11.11.24 16:00:52 | - | 128,000 |
11.11.24 15:52:17 | - | 129,000 |
11.11.24 15:51:22 | - | 129,000 |
11.11.24 15:49:43 | - | 128,000 |
11.11.24 15:48:14 | - | 128,000 |
11.11.24 15:47:06 | - | 128,000 |
11.11.24 15:45:09 | - | 129,000 |
11.11.24 15:44:20 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:33:53 | - | 129,000 |
11.11.24 15:32:39 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:32:12 | - | 129,000 |
11.11.24 15:30:07 | - | 128,000 |
11.11.24 15:28:32 | - | 127,000 |